Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240621C00025000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 17.37 | 16.60 | 19.20 | 0.00 | - | 1 | 312 | 120.31% |
UCTT240920C00025000 | 2024-04-11 11:53AM EDT | 2024-09-20 | 20.96 | 17.00 | 19.50 | 0.00 | - | - | 1 | 79.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240517P00025000 | 2024-03-26 12:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 246.39% |
UCTT240621P00025000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 0.29 | 0.00 | 1.00 | 0.00 | - | 3 | 89 | 106.15% |
UCTT240920P00025000 | 2024-02-09 3:11PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.95 | 0.00 | - | - | 6 | 86.52% |
UCTT241220P00025000 | 2024-04-22 10:57AM EDT | 2024-12-20 | 1.00 | 0.35 | 1.85 | 0.00 | - | 4 | 29 | 60.89% |