Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240621C00030000 | 2024-05-03 11:24AM EDT | 2024-06-21 | 13.14 | 11.80 | 15.00 | +2.54 | +23.96% | 1 | 48 | 102.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240517P00030000 | 2024-03-26 12:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 140.82% |
UCTT240621P00030000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 0.79 | 0.10 | 0.75 | 0.00 | - | 2 | 11 | 72.17% |
UCTT240920P00030000 | 2024-04-22 10:15AM EDT | 2024-09-20 | 1.25 | 0.70 | 1.60 | 0.00 | - | 4 | 37 | 57.86% |
UCTT241220P00030000 | 2024-04-29 10:38AM EDT | 2024-12-20 | 1.45 | 1.15 | 2.30 | 0.00 | - | 10 | 28 | 52.61% |