Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240621C00035000 | 2024-04-16 2:59PM EDT | 2024-06-21 | 9.69 | 7.70 | 9.80 | 0.00 | - | 1 | 127 | 77.39% |
UCTT240920C00035000 | 2024-04-23 9:50AM EDT | 2024-09-20 | 7.60 | 8.90 | 11.00 | 0.00 | - | 1 | 8 | 60.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240517P00035000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.90 | -0.15 | -33.33% | 4 | 120 | 94.24% |
UCTT240621P00035000 | 2024-05-02 1:34PM EDT | 2024-06-21 | 0.80 | 0.55 | 1.25 | 0.00 | - | 47 | 75 | 59.62% |
UCTT240920P00035000 | 2024-04-19 12:50PM EDT | 2024-09-20 | 2.50 | 1.45 | 2.35 | 0.00 | - | 25 | 53 | 54.59% |