Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240517C00040000 | 2024-05-02 2:17PM EDT | 2024-05-17 | 2.95 | 3.20 | 3.70 | 0.00 | - | 11 | 22 | 72.46% |
UCTT240621C00040000 | 2024-05-01 12:41PM EDT | 2024-06-21 | 2.96 | 3.30 | 4.70 | 0.00 | - | 3 | 367 | 59.81% |
UCTT240920C00040000 | 2024-04-23 12:32PM EDT | 2024-09-20 | 5.13 | 6.00 | 7.20 | 0.00 | - | 7 | 31 | 54.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240517P00040000 | 2024-04-29 9:59AM EDT | 2024-05-17 | 1.40 | 1.15 | 1.45 | 0.00 | - | 25 | 39 | 71.09% |
UCTT240621P00040000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 2.48 | 1.75 | 2.20 | 0.00 | - | 2 | 14 | 53.03% |
UCTT240920P00040000 | 2024-04-03 2:03PM EDT | 2024-09-20 | 2.67 | 3.10 | 3.70 | 0.00 | - | 1 | 5 | 46.47% |
UCTT241220P00040000 | 2024-04-26 12:03PM EDT | 2024-12-20 | 4.72 | 4.40 | 5.10 | 0.00 | - | 1 | 3 | 47.19% |