Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240517C00045000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 1.15 | 0.95 | 1.20 | +0.25 | +27.78% | 8 | 133 | 68.02% |
UCTT240621C00045000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 2.00 | 0.00 | 2.30 | +0.32 | +19.05% | 2 | 77 | 56.62% |
UCTT240920C00045000 | 2024-04-26 9:50AM EDT | 2024-09-20 | 3.90 | 3.50 | 4.10 | 0.00 | - | 7 | 567 | 50.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240517P00045000 | 2024-05-03 12:15PM EDT | 2024-05-17 | 4.00 | 3.70 | 4.40 | -1.60 | -28.57% | 10 | 27 | 71.00% |
UCTT240621P00045000 | 2024-04-19 1:34PM EDT | 2024-06-21 | 6.43 | 4.50 | 5.00 | 0.00 | - | 1 | 28 | 53.42% |
UCTT240920P00045000 | 2024-03-28 10:07AM EDT | 2024-09-20 | 4.50 | 5.80 | 6.90 | 0.00 | - | 1 | 10 | 49.94% |