Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240517C00050000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.27 | 0.10 | 0.40 | +0.07 | +35.00% | 10 | 64 | 68.16% |
UCTT240621C00050000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 0.64 | 0.55 | 0.85 | 0.00 | - | 2 | 68 | 52.00% |
UCTT240920C00050000 | 2024-04-19 1:26PM EDT | 2024-09-20 | 2.00 | 2.05 | 4.00 | 0.00 | - | 16 | 145 | 54.96% |
UCTT241220C00050000 | 2024-04-29 12:34PM EDT | 2024-12-20 | 4.16 | 3.40 | 4.20 | 0.00 | - | 1 | 11 | 51.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240517P00050000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 7.78 | 5.70 | 8.70 | 0.00 | - | 1 | 1 | 98.14% |
UCTT240621P00050000 | 2024-04-18 10:12AM EDT | 2024-06-21 | 9.30 | 7.90 | 8.90 | 0.00 | - | 15 | 45 | 55.57% |