Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240517C00060000 | 2024-04-16 11:16AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 158.98% |
UCTT240621C00060000 | 2024-04-17 2:11PM EDT | 2024-06-21 | 0.28 | 0.05 | 2.40 | 0.00 | - | 2 | 6 | 91.85% |
UCTT240920C00060000 | 2024-04-24 10:49AM EDT | 2024-09-20 | 0.80 | 0.45 | 1.45 | 0.00 | - | 1 | 22 | 57.13% |