Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240517C00065000 | 2024-04-02 3:40PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.75 | 0.00 | - | - | 4 | 182.03% |
UCTT240621C00065000 | 2024-04-11 1:24PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 81.20% |
UCTT240920C00065000 | 2024-04-04 9:31AM EDT | 2024-09-20 | 1.50 | 0.30 | 1.20 | 0.00 | - | 2 | 39 | 53.42% |