Italia markets closed
Dow Jones
38.860,69 +8,42 (+0,02%) Nasdaq
16.326,62 -22,62 (-0,14%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0755 -0,0019 (-0,17%) Bitcoin EUR
58.772,41 +4,39 (+0,01%) CMC Crypto 200
1.312,56 -52,57 (-3,85%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00036000 | 2024-04-25 9:51AM EDT | 36.00 | 3.10 | 5.40 | 5.90 | 0.00 | - | 1 | 0 | 112.11% |
| URBN240510C00038000 | 2024-04-25 9:51AM EDT | 38.00 | 1.60 | 3.40 | 3.70 | 0.00 | - | 1 | 3 | 68.16% |
| URBN240510C00039000 | 2024-05-06 1:47PM EDT | 39.00 | 2.40 | 1.40 | 2.65 | 0.00 | - | 37 | 26 | 62.50% |
| URBN240510C00040000 | 2024-05-06 9:30AM EDT | 40.00 | 0.81 | 1.55 | 1.65 | 0.00 | - | 6 | 27 | 44.82% |
| URBN240510C00041000 | 2024-05-07 1:38PM EDT | 41.00 | 0.90 | 0.85 | 0.95 | +0.15 | +20.00% | 82 | 238 | 42.97% |
| URBN240510C00042000 | 2024-05-06 3:18PM EDT | 42.00 | 0.37 | 0.30 | 0.40 | 0.00 | - | 5 | 7 | 37.89% |
| URBN240510C00043000 | 2024-05-06 3:04PM EDT | 43.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 528 | 37.89% |
| URBN240510C00044000 | 2024-05-06 10:17AM EDT | 44.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 11 | 16 | 46.09% |
| URBN240510C00046000 | 2024-04-26 1:32PM EDT | 46.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 100.10% |
| URBN240510C00047000 | 2024-04-08 1:53PM EDT | 47.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 112.89% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00033000 | 2024-04-12 12:08PM EDT | 33.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 130.08% |
| URBN240510P00034000 | 2024-04-18 2:06PM EDT | 34.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 50 | 58 | 115.63% |
| URBN240510P00035000 | 2024-04-18 2:05PM EDT | 35.00 | 0.53 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 78.91% |
| URBN240510P00036000 | 2024-05-03 2:05PM EDT | 36.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 125.59% |
| URBN240510P00037000 | 2024-04-30 2:34PM EDT | 37.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 108.01% |
| URBN240510P00038000 | 2024-05-06 9:30AM EDT | 38.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 25.00% |
| URBN240510P00039000 | 2024-05-06 11:01AM EDT | 39.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 22 | 63 | 45.90% |
| URBN240510P00040000 | 2024-05-06 3:58PM EDT | 40.00 | 0.22 | 0.10 | 0.15 | 0.00 | - | 45 | 42 | 35.74% |
| URBN240510P00041000 | 2024-05-06 12:40PM EDT | 41.00 | 0.55 | 0.35 | 0.40 | 0.00 | - | 25 | 19 | 33.40% |
| URBN240510P00042000 | 2024-05-06 12:41PM EDT | 42.00 | 1.10 | 0.80 | 0.95 | 0.00 | - | 4 | 76 | 34.18% |
| URBN240510P00044000 | 2024-04-17 3:58PM EDT | 44.00 | 7.00 | 2.40 | 2.70 | 0.00 | - | 4 | 0 | 44.73% |
| URBN240510P00045000 | 2024-04-02 2:16PM EDT | 45.00 | 3.09 | 3.80 | 6.20 | 0.00 | - | - | 0 | 157.52% |
© 2024 Yahoo. Tutti i diritti riservati.