Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.30 | +0.20 | +18.18% | 7 | 104 | 2024-05-31 | 0.25 | -0.08 | -24.24% | 12 | 1,149 |
1.36 | 0.00 | - | 20 | 20 | 2024-06-07 | 0.61 | 0.00 | - | 16 | 88 |
1.64 | 0.00 | - | 26 | 14 | 2024-06-14 | 0.87 | 0.00 | - | 4 | 39 |
1.98 | +0.23 | +13.14% | 32 | 1,156 | 2024-06-21 | 0.74 | -1.06 | -58.89% | 2 | 420 |
0.87 | 0.00 | - | - | 10 | 2024-06-28 | 2.30 | 0.00 | - | 5 | 25 |
2.85 | +0.30 | +11.76% | 2 | 175 | 2024-07-19 | 1.25 | -0.20 | -13.79% | 11 | 3 |
4.01 | 0.00 | - | 3 | 19 | 2024-09-20 | 2.55 | -0.10 | -3.77% | 1 | 55 |
- | - | - | - | - | 2024-12-20 | 4.40 | 0.00 | - | 1 | 1 |