Italia markets closed
Dow Jones
38.438,38 -247,94 (-0,64%) Nasdaq
16.793,25 +58,24 (+0,35%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0891 +0,0037 (+0,34%) Bitcoin EUR
63.542,27 +1.042,71 (+1,67%) CMC Crypto 200
1.486,40 +18,46 (+1,26%)
Sprott Junior Uranium Miners ETF (URNJ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:34AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621C00014000 | 2024-04-01 10:26AM EDT | 14.00 | 11.80 | 12.20 | 13.30 | 0.00 | - | 1 | 2 | 0.00% |
| URNJ240621C00015000 | 2024-05-28 10:04AM EDT | 15.00 | 13.30 | 12.40 | 14.10 | 0.00 | - | 2 | 3 | 246.48% |
| URNJ240621C00016000 | 2023-10-26 12:29PM EDT | 16.00 | 8.30 | 9.60 | 10.40 | 0.00 | - | - | 0 | 0.00% |
| URNJ240621C00017000 | 2024-01-18 1:35PM EDT | 17.00 | 11.40 | 9.10 | 10.50 | 0.00 | - | 10 | 10 | 0.00% |
| URNJ240621C00018000 | 2024-04-29 1:16PM EDT | 18.00 | 8.55 | 10.70 | 11.40 | 0.00 | - | 1 | 17 | 185.16% |
| URNJ240621C00019000 | 2024-01-31 3:35PM EDT | 19.00 | 10.00 | 4.80 | 7.40 | 0.00 | - | 12 | 12 | 0.00% |
| URNJ240621C00020000 | 2024-05-06 3:57PM EDT | 20.00 | 8.50 | 7.40 | 9.10 | 0.00 | - | 5 | 41 | 156.25% |
| URNJ240621C00021000 | 2024-02-01 1:00PM EDT | 21.00 | 9.80 | 4.80 | 5.80 | 0.00 | - | 3 | 3 | 0.00% |
| URNJ240621C00022000 | 2024-05-22 10:23AM EDT | 22.00 | 7.50 | 6.00 | 6.80 | 0.00 | - | 1 | 49 | 55.47% |
| URNJ240621C00023000 | 2024-05-17 10:47AM EDT | 23.00 | 6.60 | 4.90 | 5.80 | 0.00 | - | 10 | 19 | 90.63% |
| URNJ240621C00024000 | 2024-05-20 11:29AM EDT | 24.00 | 7.20 | 3.60 | 5.20 | 0.00 | - | 6 | 24 | 101.37% |
| URNJ240621C00025000 | 2024-05-24 11:36AM EDT | 25.00 | 4.20 | 3.00 | 4.00 | 0.00 | - | 4 | 1,020 | 75.98% |
| URNJ240621C00026000 | 2024-05-30 11:08AM EDT | 26.00 | 3.14 | 2.05 | 3.30 | 0.00 | - | 5 | 310 | 76.07% |
| URNJ240621C00027000 | 2024-05-30 11:08AM EDT | 27.00 | 2.34 | 1.60 | 2.25 | 0.00 | - | 5 | 239 | 58.01% |
| URNJ240621C00028000 | 2024-05-31 11:47AM EDT | 28.00 | 1.75 | 1.05 | 1.60 | 0.00 | - | 6 | 135 | 54.79% |
| URNJ240621C00029000 | 2024-05-24 1:30PM EDT | 29.00 | 1.45 | 0.00 | 2.25 | 0.00 | - | 32 | 481 | 54.25% |
| URNJ240621C00030000 | 2024-05-30 1:13PM EDT | 30.00 | 0.95 | 0.55 | 0.75 | 0.00 | - | 4 | 646 | 53.42% |
| URNJ240621C00031000 | 2024-05-29 3:22PM EDT | 31.00 | 0.60 | 0.15 | 0.70 | 0.00 | - | 1 | 144 | 50.00% |
| URNJ240621C00032000 | 2024-06-03 11:13AM EDT | 32.00 | 0.20 | 0.20 | 0.35 | -0.25 | -55.56% | 3 | 696 | 51.07% |
| URNJ240621C00033000 | 2024-05-31 9:46AM EDT | 33.00 | 0.30 | 0.10 | 0.80 | 0.00 | - | 7 | 144 | 70.02% |
| URNJ240621C00034000 | 2024-06-03 11:10AM EDT | 34.00 | 0.14 | 0.05 | 0.35 | +0.04 | +40.00% | 5 | 506 | 61.33% |
| URNJ240621C00035000 | 2024-05-20 12:25PM EDT | 35.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 5 | 345 | 119.14% |
| URNJ240621C00036000 | 2024-05-20 10:03AM EDT | 36.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 50 | 109 | 117.48% |
| URNJ240621C00038000 | 2024-04-08 12:45PM EDT | 38.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 100 | 23 | 81.25% |
| URNJ240621C00039000 | 2024-02-01 10:30AM EDT | 39.00 | 1.75 | 0.20 | 0.70 | 0.00 | - | - | 10 | 113.28% |
| URNJ240621C00040000 | 2024-05-21 10:24AM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 449 | 84.96% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URNJ240621P00015000 | 2024-02-16 2:57PM EDT | 15.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 204.69% |
| URNJ240621P00018000 | 2024-03-20 11:59AM EDT | 18.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 4 | 155.47% |
| URNJ240621P00019000 | 2024-04-05 9:42AM EDT | 19.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 140.82% |
| URNJ240621P00020000 | 2024-04-30 3:02PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 109 | 126.56% |
| URNJ240621P00021000 | 2024-05-30 10:26AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 48 | 71.48% |
| URNJ240621P00022000 | 2024-05-17 10:27AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 115 | 99.80% |
| URNJ240621P00023000 | 2024-05-10 11:44AM EDT | 23.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 67 | 66.80% |
| URNJ240621P00024000 | 2024-05-09 3:56PM EDT | 24.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | 5 | 75 | 91.50% |
| URNJ240621P00025000 | 2024-05-23 11:17AM EDT | 25.00 | 0.15 | 0.10 | 0.40 | -0.10 | -40.00% | 3 | 232 | 53.32% |
| URNJ240621P00026000 | 2024-05-31 9:31AM EDT | 26.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 3 | 49 | 47.56% |
| URNJ240621P00027000 | 2024-05-31 12:27PM EDT | 27.00 | 0.50 | 0.50 | 0.80 | 0.00 | - | 15 | 979 | 54.79% |
| URNJ240621P00028000 | 2024-06-03 10:23AM EDT | 28.00 | 1.00 | 0.85 | 1.50 | +0.23 | +29.87% | 2 | 500 | 52.83% |
| URNJ240621P00029000 | 2024-05-31 3:10PM EDT | 29.00 | 1.20 | 0.00 | 2.05 | 0.00 | - | 1 | 247 | 65.92% |
| URNJ240621P00030000 | 2024-06-03 9:43AM EDT | 30.00 | 2.00 | 2.05 | 3.00 | -0.43 | -17.70% | 4 | 273 | 59.57% |
| URNJ240621P00031000 | 2024-05-17 12:02PM EDT | 31.00 | 2.57 | 2.25 | 3.80 | 0.00 | - | 2 | 2 | 83.40% |
| URNJ240621P00032000 | 2024-05-17 1:29PM EDT | 32.00 | 3.00 | 2.80 | 4.70 | 0.00 | - | 20 | 143 | 90.43% |
| URNJ240621P00035000 | 2024-05-08 10:37AM EDT | 35.00 | 7.10 | 6.20 | 7.60 | 0.00 | - | - | 20 | 74.22% |
© 2024 Yahoo. Tutti i diritti riservati.