Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,60 -0,69 (-0,85%) Bitcoin EUR
60.158,88 -690,80 (-1,14%)
ProShares UltraPro Russell2000 (URTY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240621C00034000 | 2024-04-23 9:47AM EDT | 34.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| URTY240621C00035000 | 2024-06-21 12:37PM EDT | 35.00 | 6.60 | 5.80 | 7.90 | +0.80 | +13.79% | 15 | 10 | 418.36% |
| URTY240621C00038000 | 2024-06-20 1:04PM EDT | 38.00 | 3.84 | 3.20 | 4.10 | 0.00 | - | 1 | 1 | 150.78% |
| URTY240621C00039000 | 2024-06-05 10:35AM EDT | 39.00 | 5.20 | 1.80 | 3.60 | 0.00 | - | 11 | 2 | 207.42% |
| URTY240621C00040000 | 2024-06-21 3:42PM EDT | 40.00 | 0.05 | 0.85 | 2.55 | -2.45 | -98.00% | 20 | 20 | 159.77% |
| URTY240621C00041000 | 2024-06-21 11:58AM EDT | 41.00 | 0.80 | 0.00 | 1.10 | -1.45 | -64.44% | 10 | 20 | 57.03% |
| URTY240621C00042000 | 2024-06-21 12:36PM EDT | 42.00 | 0.15 | 0.00 | 0.25 | +0.10 | +200.00% | 10 | 28 | 31.84% |
| URTY240621C00043000 | 2024-06-20 11:12AM EDT | 43.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 7 | 50 | 39.84% |
| URTY240621C00044000 | 2024-06-06 10:46AM EDT | 44.00 | 2.30 | 0.00 | 0.05 | 0.00 | - | 11 | 38 | 55.47% |
| URTY240621C00045000 | 2024-06-17 9:58AM EDT | 45.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 59 | 252.15% |
| URTY240621C00046000 | 2024-06-18 3:21PM EDT | 46.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 203.91% |
| URTY240621C00047000 | 2024-06-13 10:25AM EDT | 47.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 102 | 209.38% |
| URTY240621C00048000 | 2024-06-20 1:22PM EDT | 48.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 118 | 233.98% |
| URTY240621C00049000 | 2024-06-17 2:44PM EDT | 49.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 257.42% |
| URTY240621C00050000 | 2024-06-17 2:23PM EDT | 50.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 386 | 159.38% |
| URTY240621C00051000 | 2024-05-30 12:06PM EDT | 51.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 301.17% |
| URTY240621C00052000 | 2024-06-12 10:37AM EDT | 52.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 135 | 179 | 321.88% |
| URTY240621C00053000 | 2024-05-29 10:08AM EDT | 53.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 341.41% |
| URTY240621C00054000 | 2024-05-30 12:14PM EDT | 54.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 360.55% |
| URTY240621C00055000 | 2024-06-03 9:30AM EDT | 55.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 378.91% |
| URTY240621C00056000 | 2024-05-28 9:31AM EDT | 56.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 396.88% |
| URTY240621C00057000 | 2024-05-21 12:29PM EDT | 57.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 414.45% |
| URTY240621C00058000 | 2024-05-20 12:46PM EDT | 58.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 11 | 14 | 431.25% |
| URTY240621C00059000 | 2024-05-20 2:46PM EDT | 59.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 24 | 26 | 447.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URTY240621P00035000 | 2024-05-17 2:02PM EDT | 35.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 215.63% |
| URTY240621P00037000 | 2024-06-10 2:48PM EDT | 37.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 33 | 232.03% |
| URTY240621P00038000 | 2024-06-12 9:54AM EDT | 38.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 64 | 197.66% |
| URTY240621P00039000 | 2024-06-21 10:07AM EDT | 39.00 | 0.15 | 0.00 | 0.20 | +0.10 | +200.00% | 10 | 48 | 106.25% |
| URTY240621P00040000 | 2024-06-21 3:45PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1 | 103 | 77.73% |
| URTY240621P00041000 | 2024-06-21 3:29PM EDT | 41.00 | 0.10 | 0.00 | 0.25 | -0.09 | -47.37% | 8 | 55 | 51.56% |
| URTY240621P00042000 | 2024-06-21 3:44PM EDT | 42.00 | 0.44 | 0.35 | 0.70 | -0.21 | -32.31% | 9 | 18 | 56.45% |
| URTY240621P00043000 | 2024-06-21 12:49PM EDT | 43.00 | 1.50 | 0.55 | 2.20 | -0.55 | -26.83% | 20 | 25 | 81.64% |
| URTY240621P00044000 | 2024-06-21 2:38PM EDT | 44.00 | 2.44 | 1.85 | 2.95 | +0.28 | +12.96% | 1 | 4 | 119.14% |
| URTY240621P00045000 | 2024-06-21 10:49AM EDT | 45.00 | 3.60 | 2.80 | 3.80 | +1.38 | +62.16% | 1 | 40 | 131.64% |
| URTY240621P00046000 | 2024-06-05 9:52AM EDT | 46.00 | 3.80 | 2.55 | 6.50 | 0.00 | - | 3 | 4 | 198.05% |
| URTY240621P00047000 | 2024-05-17 11:25AM EDT | 47.00 | 2.60 | 5.20 | 6.90 | 0.00 | - | 1 | 1 | 305.27% |
| URTY240621P00048000 | 2024-06-21 3:34PM EDT | 48.00 | 6.40 | 4.40 | 8.20 | +0.60 | +10.34% | 1 | 4 | 205.08% |
| URTY240621P00049000 | 2024-05-20 11:21AM EDT | 49.00 | 3.20 | 5.80 | 8.70 | 0.00 | - | - | 0 | 214.06% |
| URTY240621P00050000 | 2024-05-16 11:36AM EDT | 50.00 | 4.10 | 7.20 | 10.10 | 0.00 | - | 1 | 0 | 321.88% |
© 2024 Yahoo. Tutti i diritti riservati.