Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USAP240719C00030000 | 2024-06-20 9:46AM EDT | 2024-07-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
USAP241018C00030000 | 2024-06-14 12:41PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
USAP250117C00030000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 8.10 | 4.00 | 8.30 | 0.00 | - | - | 1 | 68.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USAP240719P00030000 | 2024-06-20 11:28AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.39% |
USAP241018P00030000 | 2024-06-18 11:07AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.20% |