Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USAP240719C00035000 | 2024-06-18 12:40PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 12.50% |
USAP241018C00035000 | 2024-06-11 9:39AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
USAP250117C00035000 | 2024-06-21 3:38PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USAP240719P00035000 | 2024-06-11 11:19AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
USAP241018P00035000 | 2024-06-12 11:50AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
USAP250117P00035000 | 2024-06-03 3:10PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |