Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.662,10 +1.011,41 (+1,64%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:79.00
Opzioni d'acquisto
31 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.27 | -67.50% | 47 | 185 | 2024-07-31 | 1.76 | 0.00 | - | 45 | 64 |
| 0.29 | -0.27 | -48.21% | 64 | 168 | 2024-08-02 | 3.30 | +1.40 | +73.68% | 49 | 358 |
| 0.77 | 0.00 | - | 7 | 10 | 2024-08-07 | - | - | - | - | - |
| 0.54 | -0.41 | -43.16% | 51 | 106 | 2024-08-09 | 2.97 | +0.58 | +24.27% | 1 | 9 |
| 0.79 | -0.44 | -35.77% | 105 | 1,176 | 2024-08-16 | 3.60 | +1.19 | +49.38% | 26 | 211 |
| 0.95 | -0.57 | -37.50% | 2 | 2 | 2024-08-23 | 2.84 | 0.00 | - | 40 | 54 |
| 1.90 | 0.00 | - | 2 | 7 | 2024-08-30 | 3.63 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 2024-09-06 | 3.30 | 0.00 | - | - | - |
| 1.80 | -0.76 | -29.69% | 1 | 13 | 2024-09-20 | 4.25 | 0.00 | - | 1 | 5 |
| 3.35 | 0.00 | - | 204 | 561 | 2024-10-18 | 4.90 | 0.00 | - | 3 | 128 |
| 5.05 | 0.00 | - | 4 | 110 | 2024-12-20 | 5.61 | 0.00 | - | 1 | 101 |
| 5.80 | 0.00 | - | 1 | 59 | 2025-01-17 | 5.13 | 0.00 | - | 3 | 14 |
| 12.90 | 0.00 | - | 10 | 13 | 2026-01-16 | 9.43 | 0.00 | - | 2 | 53 |
© 2024 Yahoo. Tutti i diritti riservati.