Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | +0.04 | +200.00% | 3 | 15 | 2024-08-02 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 4 | 2024-08-09 | - | - | - | - | - |
0.12 | 0.00 | - | 42 | 1,830 | 2024-08-16 | - | - | - | - | - |
0.46 | 0.00 | - | 8 | 7 | 2024-08-23 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 21 | 2024-08-30 | - | - | - | - | - |
0.17 | 0.00 | - | 14 | 34 | 2024-09-20 | - | - | - | - | - |
0.42 | -0.08 | -16.00% | 40 | 1,924 | 2024-10-18 | 9.90 | 0.00 | - | 1 | 10 |
1.45 | 0.00 | - | 3 | 249 | 2024-12-20 | 12.50 | 0.00 | - | 2 | 51 |
1.65 | -0.29 | -14.95% | 4 | 439 | 2025-01-17 | 13.85 | 0.00 | - | 2 | 68 |
7.14 | 0.00 | - | 1 | 23 | 2026-01-16 | 14.60 | 0.00 | - | 6 | 20 |