Italia markets close in 2 hours 43 minutes
FTSE MIB
25.939,28 -542,93 (-2,05%) Dow Jones
31.856,67 -248,58 (-0,77%) Nasdaq
11.687,82 -99,58 (-0,84%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
68,27 -1,69 (-2,42%) Bitcoin EUR
25.801,03 +281,36 (+1,10%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:62.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1,021 | 866 | 2023-03-24 | 1.26 | 0.00 | - | 142 | 1,867 |
| 1.23 | 0.00 | - | 128 | 268 | 2023-03-31 | 2.05 | 0.00 | - | 246 | 282 |
| 2.00 | 0.00 | - | 5 | 65 | 2023-04-06 | 2.55 | 0.00 | - | 1 | 34 |
| 2.30 | 0.00 | - | 14 | 60 | 2023-04-14 | 2.68 | 0.00 | - | 55 | 115 |
| 2.55 | 0.00 | - | 99 | 432 | 2023-04-21 | 3.28 | 0.00 | - | 30 | 728 |
| 3.80 | 0.00 | - | 9 | 43 | 2023-04-28 | 3.60 | 0.00 | - | 4 | 6 |
| 3.65 | -0.43 | -10.54% | 1 | 132 | 2023-05-19 | 4.11 | 0.00 | - | 29 | 34 |
| 5.99 | 0.00 | - | 5 | 133 | 2023-07-21 | 7.47 | 0.00 | - | 41 | 46 |
| 7.20 | 0.00 | - | 3 | 45 | 2023-08-18 | 8.05 | 0.00 | - | 20 | 25 |
| 8.93 | 0.00 | - | 1 | 30 | 2023-10-20 | 9.40 | 0.00 | - | 1 | 16 |
| 12.60 | 0.00 | - | 2 | 86 | 2024-01-19 | 8.36 | 0.00 | - | 4 | 125 |
| 21.10 | 0.00 | - | 1 | 41 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
