Italia markets open in 8 hours 7 minutes
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0775 +0,0049 (+0,45%) Bitcoin EUR
26.123,67 +387,01 (+1,50%) CMC Crypto 200
612,63 +7,58 (+1,25%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.02 | +13.33% | 411 | 1,136 | 2023-03-24 | 4.05 | -2.15 | -34.68% | 4 | 303 |
| 0.60 | +0.13 | +27.66% | 229 | 413 | 2023-03-31 | 4.31 | -2.24 | -34.20% | 7 | 361 |
| 0.96 | +0.20 | +26.32% | 13 | 146 | 2023-04-06 | 1.37 | 0.00 | - | 1 | 112 |
| 1.28 | +0.23 | +21.90% | 27 | 206 | 2023-04-14 | 6.86 | 0.00 | - | 1 | 799 |
| 1.67 | +0.27 | +19.29% | 443 | 8,011 | 2023-04-21 | 5.31 | -1.64 | -23.60% | 16 | 4,344 |
| 1.45 | 0.00 | - | 108 | 120 | 2023-04-28 | 6.00 | -0.35 | -5.51% | 2 | 86 |
| 2.80 | +0.35 | +14.29% | 329 | 6,178 | 2023-05-19 | 6.22 | -1.45 | -18.90% | 211 | 8,870 |
| 4.80 | +0.50 | +11.63% | 51 | 1,117 | 2023-07-21 | 7.81 | -1.03 | -11.65% | 82 | 5,655 |
| 5.25 | +0.45 | +9.37% | 14 | 74 | 2023-08-18 | 8.45 | -1.13 | -11.80% | 40 | 23 |
| 6.84 | +1.01 | +17.32% | 73 | 1,039 | 2023-10-20 | 9.65 | -1.50 | -13.45% | 2 | 28 |
| 8.00 | +0.65 | +8.84% | 11 | 526 | 2024-01-19 | 10.78 | -0.32 | -2.88% | 2 | 8,436 |
| 12.84 | +1.34 | +11.65% | 50 | 55 | 2025-01-17 | 14.10 | 0.00 | - | 1 | 47 |
© 2023 Yahoo. Tutti i diritti riservati.
