Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
13.90 | -1.85 | -11.75% | 8 | 994 | 2024-04-19 | 0.01 | 0.00 | - | 15 | 18,891 |
13.89 | -2.45 | -14.99% | 1 | 2 | 2024-04-26 | 0.02 | -0.04 | -66.67% | 1 | 10 |
- | - | - | - | - | 2024-05-03 | 0.11 | 0.00 | - | 1 | 1 |
18.38 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.09 | 0.00 | - | 5 | 1,048 |
- | - | - | - | - | 2024-06-21 | 0.39 | -0.02 | -4.88% | 28 | 225 |
17.36 | 0.00 | - | 15 | 186 | 2024-07-19 | 0.66 | -0.15 | -18.52% | 3 | 14,046 |
17.93 | 0.00 | - | 2 | 11 | 2024-10-18 | 1.59 | -0.11 | -6.47% | 2 | 21 |
18.50 | 0.00 | - | 2 | 76 | 2024-12-20 | 2.08 | 0.00 | - | 1 | 26 |
19.41 | 0.00 | - | 2 | 200 | 2025-01-17 | 2.76 | 0.00 | - | 3 | 154 |
24.70 | 0.00 | - | 32 | 142 | 2026-01-16 | 6.25 | 0.00 | - | 1 | 299 |