Italia markets close in 2 hours 51 minutes
FTSE MIB
26.626,87 +72,54 (+0,27%) Dow Jones
32.532,98 -27,62 (-0,08%) Nasdaq
11.848,82 -11,29 (-0,10%) Nikkei 225
27.466,61 +520,94 (+1,93%) Petrolio
69,80 +0,13 (+0,19%) Bitcoin EUR
26.278,29 +163,85 (+0,63%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:38AM EDT. Mercato aperto.
Prezzo d'esercizio:66.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 27 | 0 | 2023-03-24 | 5.51 | 0.00 | - | 10 | 0 |
| 0.39 | 0.00 | - | 1,022 | 4,448 | 2023-03-31 | 5.20 | 0.00 | - | 6 | 66 |
| 0.47 | 0.00 | - | 8 | 0 | 2023-04-06 | 7.65 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 16 | 65 | 2023-04-14 | 7.71 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 1,083 | 0 | 2023-04-21 | 6.11 | 0.00 | - | 9 | 0 |
| 1.68 | 0.00 | - | 11 | 0 | 2023-04-28 | 7.82 | 0.00 | - | - | 3 |
| 2.29 | 0.00 | - | 3 | 506 | 2023-05-19 | 8.70 | 0.00 | - | 50 | 60 |
| 3.95 | 0.00 | - | 17 | 0 | 2023-07-21 | 9.90 | 0.00 | - | 1 | 78 |
| 4.85 | 0.00 | - | 40 | 0 | 2023-08-18 | 7.02 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 50 | 503 | 2023-10-20 | 11.80 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 25 | 0 | 2024-01-19 | 12.30 | 0.00 | - | 4 | 60 |
| 11.00 | 0.00 | - | 20 | 0 | 2025-01-17 | 16.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
