Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.63 | 0.00 | - | 1 | 42 | 2024-04-05 | 0.04 | 0.00 | - | 3 | 50 |
7.77 | 0.00 | - | - | 4 | 2024-04-12 | 0.14 | 0.00 | - | 2 | 20 |
9.00 | 0.00 | - | 5 | 177 | 2024-04-19 | 0.11 | -0.03 | -21.43% | 10 | 3,227 |
9.50 | 0.00 | - | 3 | 4 | 2024-04-26 | 0.15 | 0.00 | - | 6 | 35 |
- | - | - | - | - | 2024-05-17 | 0.38 | -0.14 | -26.92% | 1 | 66 |
10.81 | 0.00 | - | 3 | 243 | 2024-07-19 | 1.47 | 0.00 | - | 1 | 1,274 |
14.76 | 0.00 | - | 1 | 5 | 2024-12-20 | 4.15 | 0.00 | - | 4 | 126 |
14.22 | 0.00 | - | 1 | 30 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 20 |
19.21 | 0.00 | - | 200 | 422 | 2026-01-16 | 8.95 | 0.00 | - | 3 | 0 |