Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.543,69 -699,95 (-2,67%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 18 | 432 | 2023-03-31 | 9.00 | +0.80 | +9.76% | 5 | 82 |
| 0.33 | +0.19 | +135.71% | 2 | 53 | 2023-04-06 | 9.02 | -0.50 | -5.25% | 2 | 3 |
| 0.23 | -0.31 | -57.41% | 8 | 54 | 2023-04-14 | 5.20 | 0.00 | - | 1 | 4 |
| 0.38 | -0.09 | -19.15% | 3,046 | 18,083 | 2023-04-21 | 10.00 | +0.75 | +8.11% | 4 | 10,860 |
| 0.51 | -0.36 | -41.38% | 4 | 217 | 2023-04-28 | 4.50 | 0.00 | - | - | 19 |
| 1.17 | -0.21 | -15.22% | 11 | 2,397 | 2023-05-19 | 8.20 | 0.00 | - | 4 | 251 |
| 2.73 | -0.26 | -8.70% | 37 | 3,295 | 2023-07-21 | 10.70 | 0.00 | - | 50 | 1,732 |
| 4.10 | 0.00 | - | 6 | 452 | 2023-08-18 | 13.43 | 0.00 | - | 3 | 634 |
| 4.80 | -0.30 | -5.88% | 4 | 66 | 2023-10-20 | 12.55 | 0.00 | - | 10 | 11 |
| 6.30 | -0.50 | -7.35% | 2 | 5,370 | 2024-01-19 | 13.35 | 0.00 | - | 31 | 791 |
| 11.00 | +0.55 | +5.26% | 2 | 116 | 2025-01-17 | 12.80 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
