Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.714,74 +1.342,34 (+2,15%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
31 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.38 | 0.00 | - | 6 | 9 | 2024-08-02 | 0.17 | +0.09 | +112.50% | 31 | 84 |
| - | - | - | - | - | 2024-08-07 | 0.24 | -0.01 | -4.00% | 2 | 1 |
| - | - | - | - | - | 2024-08-09 | 0.27 | +0.10 | +58.82% | 30 | 3 |
| 6.51 | 0.00 | - | 1 | 417 | 2024-08-16 | 0.40 | +0.17 | +73.91% | 15 | 835 |
| 10.80 | 0.00 | - | - | 2 | 2024-08-23 | 0.52 | +0.19 | +57.58% | 11 | 33 |
| 7.30 | -0.65 | -8.18% | 2 | 1 | 2024-08-30 | 0.67 | +0.24 | +55.81% | 3 | 25 |
| 7.41 | 0.00 | - | 1 | 5 | 2024-09-20 | 1.04 | +0.09 | +9.47% | 4 | 49 |
| 8.45 | -0.85 | -9.14% | 15 | 55 | 2024-10-18 | 1.20 | 0.00 | - | 55 | 722 |
| 10.85 | 0.00 | - | 1 | 160 | 2024-12-20 | 2.25 | 0.00 | - | 3 | 46 |
| 10.82 | 0.00 | - | 7 | 480 | 2025-01-17 | 3.04 | +0.04 | +1.33% | 6 | 545 |
| 16.10 | 0.00 | - | 1 | 200 | 2026-01-16 | 5.75 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. Tutti i diritti riservati.