Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.643,20 -570,61 (-2,18%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 25 | 41 | 2023-03-31 | 0.19 | -0.08 | -29.63% | 105 | 235 |
| 5.84 | 0.00 | - | 17 | 29 | 2023-04-06 | 0.45 | +0.12 | +36.36% | 1 | 66 |
| 8.51 | 0.00 | - | 1 | 21 | 2023-04-14 | 0.82 | +0.18 | +28.13% | 12 | 83 |
| 7.20 | 0.00 | - | 10 | 470 | 2023-04-21 | 1.05 | +0.02 | +1.94% | 77 | 10,911 |
| 8.95 | 0.00 | - | 1 | 14 | 2023-04-28 | 1.36 | 0.00 | - | 25 | 65 |
| 8.39 | 0.00 | - | 9 | 51 | 2023-05-19 | 1.96 | +0.08 | +4.26% | 4 | 286 |
| 9.96 | +0.16 | +1.63% | 2 | 23 | 2023-07-21 | 3.75 | +1.00 | +36.36% | 2 | 2,644 |
| 10.55 | +0.74 | +7.54% | 1 | 73 | 2023-08-18 | 4.52 | 0.00 | - | 1 | 16 |
| 11.00 | 0.00 | - | 1 | 12 | 2023-10-20 | 5.63 | 0.00 | - | 3 | 7 |
| 13.63 | +1.03 | +8.17% | 20 | 187 | 2024-01-19 | 5.96 | -0.04 | -0.67% | 20 | 315 |
| 17.85 | 0.00 | - | 2 | 9 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
