Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.642,12 -569,82 (-2,17%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:58.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.52 | -1.02 | -22.47% | 11 | 35 | 2023-03-31 | 0.54 | -0.10 | -15.62% | 307 | 553 |
| 3.81 | -1.14 | -23.03% | 1 | 64 | 2023-04-06 | 0.98 | -0.02 | -2.00% | 18 | 67 |
| 4.00 | -1.20 | -23.08% | 1 | 12 | 2023-04-14 | 1.47 | 0.00 | - | 20 | 159 |
| 4.90 | -0.10 | -2.00% | 15 | 287 | 2023-04-21 | 1.65 | -0.15 | -8.33% | 14 | 1,347 |
| 6.49 | 0.00 | - | 1 | 6 | 2023-04-28 | 2.00 | 0.00 | - | 14 | 113 |
| 6.81 | 0.00 | - | 14 | 108 | 2023-05-19 | 3.17 | +0.27 | +9.31% | 17 | 50 |
| 8.54 | 0.00 | - | 14 | 139 | 2023-07-21 | 5.55 | 0.00 | - | 1 | 60 |
| 9.65 | 0.00 | - | 100 | 82 | 2023-08-18 | 4.54 | 0.00 | - | 10 | 6,031 |
| 10.00 | -0.08 | -0.79% | 3 | 16 | 2023-10-20 | 6.79 | 0.00 | - | 2 | 1 |
| 12.25 | 0.00 | - | 4 | 146 | 2024-01-19 | 8.48 | 0.00 | - | 2 | 188 |
| 19.60 | 0.00 | - | 9 | 1 | 2025-01-17 | 11.60 | 0.00 | - | 20 | 40 |
© 2023 Yahoo. Tutti i diritti riservati.
