Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.634,07 -571,93 (-2,18%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:59.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | -0.61 | -17.89% | 8 | 42 | 2023-03-31 | 0.71 | -0.05 | -6.58% | 69 | 192 |
| 3.87 | 0.00 | - | 9 | 84 | 2023-04-06 | 1.21 | +0.01 | +0.83% | 11 | 483 |
| 3.85 | -1.40 | -26.67% | 30 | 30 | 2023-04-14 | 1.29 | 0.00 | - | 4 | 28 |
| 4.35 | -1.20 | -21.62% | 60 | 392 | 2023-04-21 | 2.10 | +0.10 | +5.00% | 10 | 1,537 |
| 4.30 | -1.25 | -22.52% | 1 | 2 | 2023-04-28 | 2.45 | -0.08 | -3.16% | 11 | 51 |
| 5.52 | -0.58 | -9.51% | 10 | 113 | 2023-05-19 | 3.32 | +0.40 | +13.70% | 1 | 46 |
| 5.00 | -2.54 | -33.69% | 2 | 104 | 2023-07-21 | 4.45 | 0.00 | - | 4 | 115 |
| 8.05 | 0.00 | - | 3 | 23 | 2023-08-18 | 6.45 | 0.00 | - | 1 | 81 |
| 10.35 | 0.00 | - | 6 | 61 | 2023-10-20 | 6.00 | 0.00 | - | 2 | 22 |
| 11.25 | 0.00 | - | 9 | 41 | 2024-01-19 | 7.70 | 0.00 | - | 2 | 275 |
| - | - | - | - | - | 2025-01-17 | 10.00 | 0.00 | - | 3 | 354 |
© 2023 Yahoo. Tutti i diritti riservati.
