Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.616,28 -630,71 (-2,40%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | -0.27 | -11.64% | 658 | 1,752 | 2023-03-31 | 1.01 | -0.19 | -15.83% | 308 | 413 |
| 2.65 | -1.08 | -28.95% | 10 | 141 | 2023-04-06 | 1.43 | -0.12 | -7.74% | 5 | 67 |
| 3.19 | -0.60 | -15.83% | 32 | 259 | 2023-04-14 | 2.11 | +0.34 | +19.21% | 98 | 147 |
| 3.60 | -0.10 | -2.70% | 112 | 1,550 | 2023-04-21 | 2.39 | -0.05 | -2.05% | 3,618 | 13,262 |
| 3.99 | -0.41 | -9.32% | 29 | 92 | 2023-04-28 | 2.58 | 0.00 | - | 16 | 15 |
| 5.00 | -0.08 | -1.57% | 153 | 974 | 2023-05-19 | 3.63 | -0.10 | -2.68% | 176 | 1,212 |
| 7.00 | +0.04 | +0.57% | 24 | 2,714 | 2023-07-21 | 5.25 | +0.62 | +13.39% | 501 | 3,463 |
| 7.63 | -0.24 | -3.05% | 110 | 154 | 2023-08-18 | 5.17 | 0.00 | - | 10 | 309 |
| 9.51 | 0.00 | - | 2 | 1,300 | 2023-10-20 | 7.30 | +0.80 | +12.31% | 1 | 13 |
| 11.00 | +0.27 | +2.52% | 7 | 768 | 2024-01-19 | 8.43 | +0.33 | +4.07% | 3 | 7,617 |
| 14.82 | -0.69 | -4.45% | 11 | 64 | 2025-01-17 | 11.10 | 0.00 | - | 2 | 585 |
© 2023 Yahoo. Tutti i diritti riservati.
