Italia markets open in 6 hours 51 minutes
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0719 -0,0007 (-0,06%) Bitcoin EUR
26.009,48 +58,26 (+0,22%) CMC Crypto 200
604,56 +4,90 (+0,82%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:61.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | +0.11 | +12.22% | 448 | 1,290 | 2023-03-24 | 2.38 | -0.76 | -24.20% | 16 | 402 |
| 1.65 | +0.19 | +13.01% | 66 | 3,371 | 2023-03-31 | 3.38 | +0.17 | +5.30% | 15 | 109 |
| 1.97 | +0.14 | +7.65% | 6 | 35 | 2023-04-06 | 3.92 | +0.07 | +1.82% | 11 | 104 |
| 2.26 | 0.00 | - | 28 | 33 | 2023-04-14 | 4.15 | +0.64 | +18.23% | 2 | 17 |
| 2.89 | +0.33 | +12.89% | 17 | 859 | 2023-04-21 | 3.88 | -0.47 | -10.80% | 9 | 1,105 |
| 2.55 | -0.55 | -17.74% | 3 | 13 | 2023-04-28 | 3.77 | 0.00 | - | - | 4 |
| 4.00 | +0.50 | +14.29% | 20 | 176 | 2023-05-19 | - | - | - | - | - |
| 5.60 | -0.18 | -3.11% | 1 | 24 | 2023-07-21 | 6.90 | +0.06 | +0.88% | 1 | 263 |
| 7.02 | 0.00 | - | - | 7 | 2023-08-18 | 7.05 | 0.00 | - | 3 | 75 |
| 7.80 | 0.00 | - | 2 | 19 | 2023-10-20 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 42 | 2024-01-19 | 7.75 | 0.00 | - | 2 | 66 |
| 13.60 | +0.40 | +3.03% | 1 | 3 | 2025-01-17 | 11.25 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
