Italia markets open in 6 hours 49 minutes
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0719 -0,0007 (-0,06%) Bitcoin EUR
25.993,75 +20,89 (+0,08%) CMC Crypto 200
604,24 +4,57 (+0,76%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:63.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 208 | 114 | 2023-03-24 | 4.85 | +0.16 | +3.41% | 1 | 102 |
| 0.90 | +0.09 | +11.11% | 226 | 380 | 2023-03-31 | 5.05 | 0.00 | - | 9 | 42 |
| 1.25 | 0.00 | - | 29 | 176 | 2023-04-06 | 4.45 | -0.75 | -14.42% | 2 | 63 |
| 1.65 | 0.00 | - | - | 9 | 2023-04-14 | 5.20 | 0.00 | - | 1 | 22 |
| 2.05 | +0.24 | +13.26% | 130 | 714 | 2023-04-21 | 5.65 | -0.28 | -4.72% | 22 | 1,221 |
| 2.32 | +0.04 | +1.75% | 1 | 29 | 2023-04-28 | 4.88 | 0.00 | - | - | 14 |
| 3.25 | +0.08 | +2.52% | 6 | 49 | 2023-05-19 | 6.63 | 0.00 | - | 5 | 6 |
| 4.78 | +0.01 | +0.21% | 221 | 141 | 2023-07-21 | 7.56 | -0.72 | -8.70% | 96 | 687 |
| 5.10 | -0.40 | -7.27% | 45 | 16 | 2023-08-18 | 8.50 | +0.20 | +2.41% | 5 | 1 |
| 6.75 | 0.00 | - | 6 | 8 | 2023-10-20 | 7.08 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | 2 | 203 | 2024-01-19 | 10.30 | 0.00 | - | 4 | 235 |
© 2023 Yahoo. Tutti i diritti riservati.
