Italia markets open in 6 hours 42 minutes
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0720 -0,0006 (-0,05%) Bitcoin EUR
25.954,54 +14,64 (+0,06%) CMC Crypto 200
603,19 +3,52 (+0,59%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:66.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.03 | -27.27% | 23 | 273 | 2023-03-24 | 7.17 | +0.57 | +8.64% | 6 | 164 |
| 0.32 | -0.07 | -17.95% | 34 | 4,977 | 2023-03-31 | 7.37 | 0.00 | - | 32 | 66 |
| 0.60 | +0.11 | +22.45% | 403 | 25 | 2023-04-06 | 7.65 | +0.25 | +3.38% | 1 | 34 |
| 0.59 | -0.16 | -21.33% | 7 | 57 | 2023-04-14 | 7.71 | +1.05 | +15.77% | 1 | 2 |
| 1.16 | +0.16 | +16.00% | 617 | 6,228 | 2023-04-21 | 7.35 | 0.00 | - | 1 | 5,807 |
| 1.48 | -0.25 | -14.45% | 2 | 13 | 2023-04-28 | 7.82 | 0.00 | - | - | 3 |
| 2.06 | -0.13 | -5.94% | 43 | 474 | 2023-05-19 | 8.70 | 0.00 | - | 50 | 60 |
| 3.95 | +0.12 | +3.13% | 17 | 652 | 2023-07-21 | 9.90 | 0.00 | - | 1 | 78 |
| 5.87 | 0.00 | - | 4 | 1 | 2023-08-18 | 7.02 | 0.00 | - | 1 | 4 |
| 5.35 | 0.00 | - | 1 | 503 | 2023-10-20 | 11.80 | +5.35 | +82.95% | 2 | 2 |
| 7.25 | -0.10 | -1.36% | 1 | 456 | 2024-01-19 | 12.30 | 0.00 | - | 4 | 60 |
| 11.00 | 0.00 | - | 20 | 23 | 2025-01-17 | 16.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
