Italia markets open in 6 hours 40 minutes
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0719 -0,0007 (-0,06%) Bitcoin EUR
25.975,98 +6,79 (+0,03%) CMC Crypto 200
603,48 +3,81 (+0,64%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 24 | 194 | 2023-03-24 | 7.30 | -0.63 | -7.94% | 7 | 372 |
| 0.23 | -0.05 | -17.86% | 9 | 240 | 2023-03-31 | 6.64 | 0.00 | - | 1 | 14 |
| 0.42 | -0.21 | -33.33% | 7 | 45 | 2023-04-06 | 7.90 | 0.00 | - | 1 | 23 |
| 0.87 | 0.00 | - | 6 | 15 | 2023-04-14 | 7.78 | -1.60 | -17.06% | 1 | 22 |
| 0.89 | +0.08 | +9.88% | 41 | 1,147 | 2023-04-21 | 7.90 | +0.24 | +3.13% | 7 | 1,855 |
| 1.00 | -0.02 | -1.96% | 2 | 75 | 2023-04-28 | - | - | - | - | - |
| 1.70 | -0.05 | -2.86% | 2 | 50 | 2023-05-19 | 8.21 | 0.00 | - | - | 4 |
| 3.65 | +0.30 | +8.96% | 23 | 166 | 2023-07-21 | 11.10 | +0.75 | +7.25% | 4 | 34 |
| 3.77 | -0.40 | -9.59% | 5 | 17 | 2023-08-18 | 7.57 | 0.00 | - | 3 | 4 |
| 5.25 | 0.00 | - | 2 | 1 | 2023-10-20 | 7.02 | 0.00 | - | - | 3 |
| 7.10 | 0.00 | - | 4 | 304 | 2024-01-19 | 12.76 | 0.00 | - | 1 | 108 |
| 18.31 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
