Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.15 | 0.00 | - | 2 | 3 | 2024-04-26 | 0.02 | 0.00 | - | 11 | 84 |
10.70 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.19 | 0.00 | - | 1 | 1 |
14.60 | 0.00 | - | 2 | 3 | 2024-05-10 | - | - | - | - | - |
13.83 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.16 | 0.00 | - | 31 | 111 |
12.68 | 0.00 | - | 10 | 123 | 2024-07-19 | 1.15 | 0.00 | - | 41 | 178 |
15.70 | 0.00 | - | - | 1 | 2024-10-18 | 2.11 | 0.00 | - | 1 | 66 |
16.51 | 0.00 | - | 1 | 209 | 2024-12-20 | 2.79 | 0.00 | - | 4 | 23 |
15.50 | 0.00 | - | 3 | 58 | 2025-01-17 | 3.30 | 0.00 | - | 3 | 2,189 |
15.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 11.38 | 0.00 | - | 1 | 142 |