Italia markets open in 6 hours 38 minutes
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0719 -0,0007 (-0,06%) Bitcoin EUR
26.002,79 +63,67 (+0,25%) CMC Crypto 200
604,06 +4,39 (+0,73%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:68.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 27 | 426 | 2023-03-24 | 9.54 | 0.00 | - | 2 | 56 |
| 0.20 | 0.00 | - | 13 | 91 | 2023-03-31 | 9.35 | +0.28 | +3.09% | 5 | 19 |
| 0.29 | -0.06 | -17.14% | 1 | 91 | 2023-04-06 | 9.39 | +0.19 | +2.07% | 1 | 47 |
| 0.39 | -0.07 | -15.22% | 4 | 30 | 2023-04-14 | 2.64 | 0.00 | - | - | 11 |
| 0.73 | +0.06 | +8.96% | 1,140 | 16,938 | 2023-04-21 | 9.20 | -0.30 | -3.16% | 1 | 19,007 |
| 0.97 | 0.00 | - | 4 | 4 | 2023-04-28 | 10.19 | +4.99 | +95.96% | 8 | 105 |
| 1.56 | 0.00 | - | 42 | 44 | 2023-05-19 | - | - | - | - | - |
| 3.00 | -0.05 | -1.64% | 7 | 169 | 2023-07-21 | 11.93 | +0.93 | +8.45% | 5 | 115 |
| 5.11 | 0.00 | - | 6 | 12 | 2023-08-18 | 12.05 | 0.00 | - | 4 | 11 |
| 5.00 | 0.00 | - | 1 | 5 | 2023-10-20 | 9.10 | 0.00 | - | - | 2 |
| 6.70 | 0.00 | - | 2 | 1,078 | 2024-01-19 | 13.60 | 0.00 | - | 1 | 41 |
| 11.10 | 0.00 | - | 3 | 16 | 2025-01-17 | 16.50 | 0.00 | - | - | 4 |
© 2023 Yahoo. Tutti i diritti riservati.
