Italia markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,93-1,67 (-2,28%)
In data: 03:36PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquisto
23 febbraio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.97-1.97-50.00%131842024-02-230.01-0.01-50.00%23273
2.14-1.31-37.97%21172024-02-280.24+0.13+118.18%104132
2.45-1.45-37.18%361522024-03-010.45+0.27+150.00%455554
3.550.00-6432024-03-080.86+0.41+91.11%2064
3.20-1.57-32.91%593,4192024-03-151.15+0.45+64.29%5481,119
3.780.00-152024-03-221.40+0.30+27.27%2015
4.580.00-252024-03-281.70+0.44+34.92%735
4.60-1.11-19.44%7911,4122024-04-192.34+0.68+40.96%1415,025
7.10-1.15-13.94%34582024-07-193.850.00-82,054
10.230.00-3862024-12-206.830.00-225
11.15-0.50-4.29%14232025-01-177.03+0.28+4.15%1195
16.20-0.85-4.99%7702026-01-1612.600.00-219