Italia markets closed

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,73+1,22 (+1,57%)
Alla chiusura: 04:00PM EDT
78,77 +0,04 (+0,05%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquisto
3 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
7.150.00--12024-04-030.010.00-312
6.650.00-122024-04-050.120.00-846
4.900.00--02024-04-120.09-0.03-25.00%518
8.95+1.35+17.76%510,6842024-04-190.12-0.07-36.84%26115,003
7.500.00-222024-04-260.22-0.09-29.03%3133
-----2024-05-030.29-0.11-27.50%32
9.47+1.15+13.82%172024-05-170.45-0.19-29.69%1,01978
9.670.00--12024-06-210.95-0.29-23.39%3416
10.86+1.13+11.61%224792024-07-191.29-0.39-23.21%203,260
11.250.00-302024-10-182.980.00-221
13.78+1.28+10.24%1892024-12-205.850.00-223
14.15+0.62+4.58%104102025-01-173.79-0.86-18.49%1198
18.680.00-2004302026-01-168.790.00-116