Opzioni d'acquisto
3 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
7.15 | 0.00 | - | - | 1 | 2024-04-03 | 0.01 | 0.00 | - | 3 | 12 |
6.65 | 0.00 | - | 1 | 2 | 2024-04-05 | 0.12 | 0.00 | - | 8 | 46 |
4.90 | 0.00 | - | - | 0 | 2024-04-12 | 0.09 | -0.03 | -25.00% | 5 | 18 |
8.95 | +1.35 | +17.76% | 5 | 10,684 | 2024-04-19 | 0.12 | -0.07 | -36.84% | 261 | 15,003 |
7.50 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.22 | -0.09 | -29.03% | 3 | 133 |
- | - | - | - | - | 2024-05-03 | 0.29 | -0.11 | -27.50% | 3 | 2 |
9.47 | +1.15 | +13.82% | 1 | 7 | 2024-05-17 | 0.45 | -0.19 | -29.69% | 1,019 | 78 |
9.67 | 0.00 | - | - | 1 | 2024-06-21 | 0.95 | -0.29 | -23.39% | 34 | 16 |
10.86 | +1.13 | +11.61% | 22 | 479 | 2024-07-19 | 1.29 | -0.39 | -23.21% | 20 | 3,260 |
11.25 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.98 | 0.00 | - | 2 | 21 |
13.78 | +1.28 | +10.24% | 1 | 89 | 2024-12-20 | 5.85 | 0.00 | - | 2 | 23 |
14.15 | +0.62 | +4.58% | 10 | 410 | 2025-01-17 | 3.79 | -0.86 | -18.49% | 1 | 198 |
18.68 | 0.00 | - | 200 | 430 | 2026-01-16 | 8.79 | 0.00 | - | 1 | 16 |