Italia markets open in 6 hours 7 minutes
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0720 -0,0006 (-0,05%) Bitcoin EUR
26.045,21 +103,41 (+0,40%) CMC Crypto 200
605,63 +5,97 (+0,99%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 12 | 407 | 2023-03-24 | 11.56 | +0.83 | +7.74% | 1 | 29 |
| 0.08 | -0.03 | -27.27% | 117 | 603 | 2023-03-31 | 11.15 | 0.00 | - | 44 | 108 |
| 0.17 | -0.05 | -22.73% | 2 | 99 | 2023-04-06 | 10.95 | 0.00 | - | 1 | 3 |
| 0.22 | -0.07 | -24.14% | 2 | 39 | 2023-04-14 | 5.20 | 0.00 | - | 1 | 4 |
| 0.47 | +0.03 | +6.82% | 1,762 | 17,659 | 2023-04-21 | 11.57 | +1.47 | +14.55% | 6 | 10,871 |
| 0.70 | -0.22 | -23.91% | 43 | 29 | 2023-04-28 | 4.50 | 0.00 | - | - | 19 |
| 1.20 | +0.10 | +9.09% | 290 | 2,362 | 2023-05-19 | 11.65 | 0.00 | - | 10 | 253 |
| 2.73 | +0.13 | +5.00% | 197 | 3,465 | 2023-07-21 | 12.92 | -0.04 | -0.31% | 10 | 1,692 |
| 2.99 | -0.21 | -6.56% | 5 | 450 | 2023-08-18 | 13.43 | -0.24 | -1.76% | 3 | 637 |
| 4.23 | -0.17 | -3.86% | 10 | 18 | 2023-10-20 | 13.84 | 0.00 | - | 1 | 9 |
| 5.90 | -0.05 | -0.84% | 16 | 5,309 | 2024-01-19 | 14.65 | 0.00 | - | 79 | 765 |
| 10.45 | -0.55 | -5.00% | 2 | 115 | 2025-01-17 | 12.80 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
