Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-31 | 0.08 | -0.06 | -42.86% | 8 | 17 |
- | - | - | - | - | 2024-08-02 | 0.16 | 0.00 | - | 1 | 23 |
5.70 | 0.00 | - | - | 100 | 2024-08-07 | 0.19 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-08-09 | 0.25 | +0.05 | +25.00% | 4 | 2 |
6.30 | -0.70 | -10.00% | 12 | 25 | 2024-08-16 | 0.45 | +0.05 | +12.50% | 2 | 684 |
- | - | - | - | - | 2024-08-23 | 0.54 | -0.20 | -27.03% | 30 | 4 |
- | - | - | - | - | 2024-08-30 | 0.79 | +0.23 | +41.07% | 14 | 128 |
6.70 | 0.00 | - | - | 1 | 2024-09-20 | 1.14 | +0.28 | +32.56% | 6 | 8 |
10.80 | 0.00 | - | 1 | 14 | 2024-10-18 | 1.60 | +0.27 | +20.30% | 9 | 1,557 |
9.01 | 0.00 | - | 10 | 69 | 2024-12-20 | 1.87 | 0.00 | - | 23 | 82 |
10.60 | 0.00 | - | 1 | 15 | 2025-01-17 | 2.30 | 0.00 | - | 3 | 45 |
15.80 | 0.00 | - | 1 | 4 | 2026-01-16 | 10.65 | 0.00 | - | - | 0 |