Italia markets open in 7 hours 31 minutes

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,79+0,87 (+1,21%)
Alla chiusura: 04:00PM EST
72,89 +0,10 (+0,14%)
Dopo ore: 07:26PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:71.00
Opzioni d'acquisto
28 febbraio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.00+0.64+47.06%204182024-02-280.18-0.32-64.00%346219
2.35+0.68+40.72%116892024-03-010.34-0.39-53.42%211,102
2.79+0.22+8.56%602024-03-060.64-0.30-31.91%66
2.87+0.66+29.86%6222024-03-081.06-0.13-10.92%324
3.16+0.72+29.51%74802024-03-151.09-0.51-31.87%1151,105
3.000.00-322024-03-221.65-0.18-9.84%314
4.400.00-112024-03-281.83+0.46+33.58%107
3.20+3.20---2024-04-052.310.00-77
4.55+0.55+13.75%31,4032024-04-192.23-0.51-18.61%2320
7.22-0.53-6.84%11382024-07-194.650.00-615
-----2024-10-185.96+5.96---
10.950.00-3462024-12-2010.250.00-13
11.150.00-1162025-01-178.760.00-123
19.750.00--22026-01-1610.650.00--0