Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.50 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.07 | 0.00 | - | 3 | 0 |
10.57 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.10 | 0.00 | - | 1 | 0 |
8.33 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 8 | 0 |
8.25 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 6 | 0 |
8.65 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.24 | 0.00 | - | 24 | 0 |
9.27 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 22 | 0 |
10.38 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.32 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-10-18 | 3.30 | 0.00 | - | 5 | 0 |
12.30 | 0.00 | - | 4 | 46 | 2024-12-20 | 4.04 | 0.00 | - | 3 | 0 |
15.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.44 | 0.00 | - | 15 | 0 |
19.75 | 0.00 | - | - | 2 | 2026-01-16 | 10.65 | 0.00 | - | - | 0 |