Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.20 | 0.00 | - | 5 | 0 | 2024-03-28 | 0.02 | 0.00 | - | 2 | 0 |
4.87 | 0.00 | - | 5 | 0 | 2024-04-03 | 0.15 | 0.00 | - | 2 | 0 |
4.95 | 0.00 | - | 2 | 0 | 2024-04-05 | 0.09 | 0.00 | - | 1 | 0 |
5.19 | 0.00 | - | 20 | 0 | 2024-04-12 | 0.21 | 0.00 | - | 1 | 0 |
5.65 | 0.00 | - | 10 | 0 | 2024-04-19 | 0.33 | 0.00 | - | 53 | 0 |
4.78 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.48 | 0.00 | - | 1 | 0 |
5.92 | 0.00 | - | - | - | 2024-05-03 | 0.74 | 0.00 | - | 1 | 0 |
6.24 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.88 | 0.00 | - | 6 | 0 |
7.30 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.75 | 0.00 | - | 2 | 0 |
8.00 | 0.00 | - | 13 | 0 | 2024-07-19 | 2.73 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-10-18 | 5.78 | 0.00 | - | 4 | 0 |
10.34 | 0.00 | - | 3 | 0 | 2024-12-20 | 4.53 | 0.00 | - | 2 | 0 |
11.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.45 | 0.00 | - | 2 | 0 |
16.54 | 0.00 | - | 12 | 0 | 2026-01-16 | 13.37 | 0.00 | - | 5 | 3 |