Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.570,41 +1.445,10 (+2,33%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.00
Opzioni d'acquisto
31 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-31 | 0.14 | +0.02 | +16.67% | 36 | 34 |
| 8.62 | 0.00 | - | 3 | 13 | 2024-08-02 | 0.21 | +0.10 | +90.91% | 45 | 5 |
| - | - | - | - | - | 2024-08-07 | 0.27 | +0.01 | +3.85% | 16 | 1 |
| 8.65 | 0.00 | - | 10 | 15 | 2024-08-09 | 0.23 | 0.00 | - | 4 | 13 |
| 4.95 | -0.80 | -13.91% | 12 | 267 | 2024-08-16 | 0.64 | +0.24 | +60.00% | 25 | 3,953 |
| 8.94 | 0.00 | - | - | 5 | 2024-08-23 | 0.72 | 0.00 | - | 25 | 11 |
| 5.95 | 0.00 | - | 4 | 4 | 2024-08-30 | 1.10 | +0.24 | +27.91% | 1 | 164 |
| 6.50 | +0.35 | +5.69% | 100 | 8 | 2024-09-20 | 1.26 | +0.23 | +22.33% | 34 | 23 |
| 6.87 | 0.00 | - | 2 | 120 | 2024-10-18 | 2.14 | +0.39 | +22.29% | 2 | 400 |
| 12.45 | 0.00 | - | 1 | 39 | 2024-12-20 | 3.27 | 0.00 | - | 1 | 54 |
| 8.80 | -1.07 | -10.84% | 1 | 16,996 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 144 |
| 11.65 | 0.00 | - | 1 | 22 | 2026-01-16 | 9.39 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.