Italia markets open in 3 hours 20 minutes

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
73,20+0,78 (+1,08%)
Alla chiusura: 04:00PM EST
73,30 +0,10 (+0,14%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:73.00
Opzioni d'acquisto
23 febbraio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.81+0.25+44.64%2385922024-02-230.57-0.54-48.65%50263
1.22+0.39+46.99%218852024-02-281.12-0.45-28.66%3166
1.36+0.21+18.26%1331552024-03-011.19-0.41-25.62%1132
1.82+0.17+10.30%6342024-03-081.65-0.11-6.25%117
2.28+0.42+22.58%1,61816,8382024-03-152.12-0.33-13.47%111,116
2.24-0.02-0.88%192024-03-222.620.00-3547
2.63+0.16+6.48%7212024-03-28-----
3.70+0.40+12.12%7853,8582024-04-193.06-0.24-7.27%7212
6.35+0.30+4.96%172772024-07-195.00-0.30-5.66%46
8.300.00-992024-10-18-----
9.50-0.10-1.04%12742024-12-2010.350.00--1
8.750.00-1382025-01-178.31+0.01+0.12%518