Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.486,83 +1.495,30 (+2,41%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquisto
31 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-31 | 0.18 | +0.08 | +80.00% | 133 | 26 |
| 3.45 | -5.93 | -63.22% | 4 | 10 | 2024-08-02 | 0.35 | +0.20 | +133.33% | 44 | 130 |
| - | - | - | - | - | 2024-08-07 | 0.41 | +0.17 | +70.83% | 7 | 12 |
| 8.05 | 0.00 | - | - | 5 | 2024-08-09 | 0.59 | +0.27 | +84.37% | 9 | 60 |
| 4.02 | -0.36 | -8.22% | 7 | 28 | 2024-08-16 | 0.83 | +0.32 | +62.75% | 27 | 202 |
| - | - | - | - | - | 2024-08-23 | 0.66 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 2024-08-30 | 1.09 | +0.17 | +18.48% | 4 | 34 |
| 5.70 | +0.25 | +4.59% | 3 | 1 | 2024-09-20 | 1.68 | +0.43 | +34.40% | 15 | 17 |
| 6.33 | +0.52 | +8.95% | 14 | 72 | 2024-10-18 | 2.20 | 0.00 | - | 5 | 89 |
| 8.75 | 0.00 | - | 1 | 281 | 2024-12-20 | 2.37 | 0.00 | - | 1 | 33 |
| 8.68 | 0.00 | - | 5 | 46 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 22 |
| 15.30 | 0.00 | - | 2 | 110 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.