Italia markets closed

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
71,92-1,68 (-2,28%)
Alla chiusura: 04:00PM EST
71,88 -0,04 (-0,06%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:74.00
Opzioni d'acquisto
28 febbraio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.23-0.54-70.13%2151,1682024-02-282.25+1.19+112.26%291,022
0.36-0.66-64.71%3911,1672024-03-012.43+1.20+97.56%1234
0.67-0.90-57.32%9142024-03-062.500.00--1
0.81-0.81-50.00%161,5382024-03-082.81+1.11+65.29%51,503
1.12-0.78-41.05%522,4522024-03-152.490.00-593
1.44-0.70-32.71%47282024-03-223.45+0.78+29.21%22
2.540.00-40422024-03-28-----
-----2024-04-053.75+0.75+25.00%1111
2.49-0.81-24.55%445,9262024-04-193.240.00-3309
5.15-0.85-14.17%51612024-07-195.650.00-14
9.550.00-372024-12-208.450.00-15
7.810.00-1682025-01-1710.130.00-2530
12.500.00-232026-01-16-----