Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquisto
31 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | -1.01 | -30.15% | 30 | - | 2024-07-31 | 0.31 | +0.16 | +106.67% | 70 | 64 |
| 2.70 | -3.83 | -58.65% | 2 | 17 | 2024-08-02 | 0.50 | +0.27 | +117.39% | 46 | 79 |
| - | - | - | - | - | 2024-08-07 | 0.58 | +0.06 | +11.54% | 1 | 5 |
| - | - | - | - | - | 2024-08-09 | 0.92 | +0.48 | +109.09% | 2 | 28 |
| 3.85 | 0.00 | - | 5 | 25 | 2024-08-16 | 0.94 | -0.11 | -10.48% | 26 | 1,250 |
| 3.95 | 0.00 | - | - | 4 | 2024-08-23 | 1.29 | +0.11 | +9.32% | 11 | 105 |
| 3.61 | -3.80 | -51.28% | 2 | 1 | 2024-08-30 | 1.50 | +0.52 | +53.06% | 1 | 83 |
| - | - | - | - | - | 2024-09-06 | 1.29 | 0.00 | - | - | - |
| 5.03 | 0.00 | - | 10 | 18 | 2024-09-20 | 2.00 | +0.45 | +29.03% | 50 | 104 |
| 7.45 | 0.00 | - | 2 | 60 | 2024-10-18 | 2.42 | +0.09 | +3.86% | 1 | 77 |
| 10.30 | 0.00 | - | 5 | 52 | 2024-12-20 | 3.80 | 0.00 | - | 20 | 113 |
| 11.37 | 0.00 | - | 1 | 90 | 2025-01-17 | 3.75 | 0.00 | - | 3 | 71 |
| 14.00 | 0.00 | - | 3 | 115 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.