Italia markets close in 7 hours 44 minutes
FTSE MIB
34.183,11 -88,01 (-0,26%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,92 +0,11 (+0,13%) Bitcoin EUR
59.660,54 -2.573,40 (-4,14%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-01 | 0.06 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.11 | 0.00 | - | 4 | 0 |
| 5.08 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.19 | 0.00 | - | 2 | 0 |
| 6.15 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.39 | 0.00 | - | 4 | 0 |
| 5.62 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.60 | 0.00 | - | 12 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.75 | 0.00 | - | 2 | 0 |
| 7.17 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.79 | 0.00 | - | 10 | 0 |
| 9.80 | 0.00 | - | - | 0 | 2024-10-18 | 3.30 | 0.00 | - | 3 | 0 |
| 13.89 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.05 | 0.00 | - | 13 | 0 |
| 10.92 | 0.00 | - | 1 | 68 | 2025-01-17 | 10.13 | 0.00 | - | 25 | 30 |
| 21.34 | 0.00 | - | 110 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.