Italia Markets close in 5 hrs 42 mins

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
75,35+0,90 (+1,21%)
Alla chiusura: 04:00PM EDT
75,44 +0,09 (+0,12%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquisto
29 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.89+0.29+48.33%149702024-05-290.51-0.87-63.04%30489
1.09+0.26+31.33%1885042024-05-310.73-0.62-45.93%210418
1.41+0.21+17.50%11302024-06-051.11-0.70-38.67%1357
1.68+0.30+21.74%361662024-06-071.27-0.53-29.44%30323
1.96+0.11+5.95%4392024-06-141.55-0.65-29.55%773
2.28+0.39+20.63%2141,2152024-06-211.74-0.48-21.62%883,404
2.55+0.41+19.16%2862024-06-282.21-0.11-4.74%173
2.91+0.61+26.52%64162024-07-052.54-0.18-6.62%22
3.39+0.39+13.00%3441,0932024-07-192.65-0.48-15.34%5359
6.07+0.67+12.41%1021102024-10-184.900.00-3899
7.740.00-51332024-12-205.350.00-267
8.08+0.44+5.76%11862025-01-176.05-0.45-6.92%10112
13.870.00-2522026-01-1610.000.00-1273