Italia markets open in 6 hours 3 minutes
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0719 -0,0007 (-0,06%) Bitcoin EUR
26.061,84 +179,23 (+0,69%) CMC Crypto 200
605,88 +6,21 (+1,04%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 92 | 125 | 2023-03-24 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 27 | 106 | 2023-03-31 | 15.58 | 0.00 | - | 2 | 1 |
| 0.31 | +0.16 | +106.67% | 1 | 114 | 2023-04-06 | 10.75 | 0.00 | - | 4 | 5 |
| 0.14 | 0.00 | - | 2 | 7 | 2023-04-14 | - | - | - | - | - |
| 0.21 | +0.06 | +40.00% | 1,318 | 51,873 | 2023-04-21 | 15.60 | 0.00 | - | 4 | 235 |
| 0.23 | -0.65 | -73.86% | 3 | 1 | 2023-04-28 | - | - | - | - | - |
| 0.60 | -0.03 | -4.76% | 214 | 3,921 | 2023-05-19 | 9.33 | 0.00 | - | 2 | 382 |
| 1.70 | +0.10 | +6.25% | 111 | 4,045 | 2023-07-21 | 17.07 | +0.11 | +0.65% | 10 | 26 |
| 2.04 | -0.18 | -8.11% | 5 | 57 | 2023-08-18 | 9.55 | 0.00 | - | - | 11 |
| 3.60 | +0.21 | +6.19% | 12 | 58 | 2023-10-20 | 18.47 | 0.00 | - | 1 | 120 |
| 4.98 | -0.02 | -0.40% | 17 | 1,146 | 2024-01-19 | 18.75 | 0.00 | - | 2 | 1,069 |
| 9.40 | 0.00 | - | 4 | 60 | 2025-01-17 | 15.30 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. Tutti i diritti riservati.
