Italia markets open in 6 hours 3 minutes

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
59,79+1,13 (+1,93%)
Alla chiusura: 04:00PM EDT
59,68 -0,11 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.040.00-921252023-03-24-----
0.03-0.02-40.00%271062023-03-3115.580.00-21
0.31+0.16+106.67%11142023-04-0610.750.00-45
0.140.00-272023-04-14-----
0.21+0.06+40.00%1,31851,8732023-04-2115.600.00-4235
0.23-0.65-73.86%312023-04-28-----
0.60-0.03-4.76%2143,9212023-05-199.330.00-2382
1.70+0.10+6.25%1114,0452023-07-2117.07+0.11+0.65%1026
2.04-0.18-8.11%5572023-08-189.550.00--11
3.60+0.21+6.19%12582023-10-2018.470.00-1120
4.98-0.02-0.40%171,1462024-01-1918.750.00-21,069
9.400.00-4602025-01-1715.300.00-16