Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.736,53 +1.007,04 (+1,63%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
31 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | -1.17 | -41.79% | 192 | 10 | 2024-07-31 | 0.49 | +0.15 | +44.12% | 61 | 98 |
| 1.74 | -0.91 | -34.34% | 26 | 68 | 2024-08-02 | 0.76 | +0.41 | +117.14% | 56 | 86 |
| - | - | - | - | - | 2024-08-07 | 1.07 | 0.00 | - | - | 1 |
| 2.12 | 0.00 | - | 1 | 23 | 2024-08-09 | 1.16 | +0.36 | +45.00% | 4 | 33 |
| 2.60 | -1.15 | -30.67% | 16 | 256 | 2024-08-16 | 1.37 | +0.52 | +61.18% | 227 | 1,021 |
| 2.90 | +0.27 | +10.27% | 1 | 6 | 2024-08-23 | 1.72 | +0.63 | +57.80% | 3 | 296 |
| 3.30 | +0.14 | +4.43% | 1 | 2 | 2024-08-30 | 1.93 | +0.68 | +54.40% | 1 | 74 |
| 3.95 | -0.09 | -2.23% | 11 | 8 | 2024-09-20 | 2.39 | +0.50 | +26.46% | 15 | 15 |
| 5.10 | -0.25 | -4.67% | 52 | 489 | 2024-10-18 | 2.76 | 0.00 | - | 15 | 341 |
| 6.60 | +0.30 | +4.76% | 3 | 281 | 2024-12-20 | 4.15 | -0.15 | -3.49% | 4 | 135 |
| 6.80 | -0.90 | -11.69% | 5 | 221 | 2025-01-17 | 4.95 | +0.79 | +18.99% | 2 | 272 |
| 13.50 | 0.00 | - | 1 | 203 | 2026-01-16 | 8.25 | 0.00 | - | 2 | 276 |
© 2024 Yahoo. Tutti i diritti riservati.