Italia markets open in 3 hours 5 minutes
Dow Jones
36.054,43 -70,13 (-0,19%) Nasdaq
14.146,71 -83,20 (-0,58%) Nikkei 225
32.871,07 -574,83 (-1,72%) EUR/USD
1,0761 -0,0008 (-0,08%) Bitcoin EUR
40.882,55 +221,83 (+0,55%) CMC Crypto 200
896,83 +654,15 (+269,55%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 8 | 388 | 2023-12-08 | 9.95 | +3.50 | +54.26% | 120 | 45 |
| 0.10 | -0.01 | -9.09% | 1 | 4 | 2023-12-13 | 6.16 | +6.16 | - | - | 2 |
| 0.05 | -0.06 | -54.55% | 550 | 3,978 | 2023-12-15 | 10.18 | +2.78 | +37.57% | 12 | 354 |
| 0.16 | +0.16 | - | 4 | 4 | 2023-12-20 | - | - | - | - | - |
| 0.12 | -0.17 | -58.62% | 29 | 676 | 2023-12-22 | 8.50 | +2.05 | +31.78% | 5 | 14 |
| 0.18 | -0.18 | -50.00% | 27 | 340 | 2023-12-29 | 6.75 | 0.00 | - | 24 | 27 |
| 0.26 | -0.28 | -51.85% | 4 | 31 | 2024-01-05 | 6.63 | 0.00 | - | 2 | 7 |
| 0.40 | +0.40 | - | 8 | 7 | 2024-01-12 | - | - | - | - | - |
| 0.48 | -0.30 | -38.46% | 1,553 | 9,999 | 2024-01-19 | 10.21 | +2.30 | +29.08% | 77 | 11,557 |
| 2.28 | -0.51 | -18.28% | 131 | 620 | 2024-04-19 | 10.98 | +1.62 | +17.31% | 5 | 309 |
| 3.70 | -0.95 | -20.43% | 150 | 82 | 2024-07-19 | 12.58 | +3.20 | +34.12% | 5 | 40 |
| 6.12 | -1.07 | -14.88% | 13 | 64 | 2024-12-20 | 10.20 | 0.00 | - | 1 | 9 |
| 6.55 | -1.09 | -14.27% | 3 | 192 | 2025-01-17 | 13.46 | +2.59 | +23.83% | 6 | 67 |
| 11.03 | -2.97 | -21.21% | 4 | 16 | 2026-01-16 | 14.40 | 0.00 | - | 1 | 239 |
© 2023 Yahoo. Tutti i diritti riservati.