Italia markets open in 3 hours 5 minutes

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
64,76-2,82 (-4,17%)
Alla chiusura: 04:00PM EST
65,01 +0,25 (+0,39%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02-0.01-33.33%83882023-12-089.95+3.50+54.26%12045
0.10-0.01-9.09%142023-12-136.16+6.16--2
0.05-0.06-54.55%5503,9782023-12-1510.18+2.78+37.57%12354
0.16+0.16-442023-12-20-----
0.12-0.17-58.62%296762023-12-228.50+2.05+31.78%514
0.18-0.18-50.00%273402023-12-296.750.00-2427
0.26-0.28-51.85%4312024-01-056.630.00-27
0.40+0.40-872024-01-12-----
0.48-0.30-38.46%1,5539,9992024-01-1910.21+2.30+29.08%7711,557
2.28-0.51-18.28%1316202024-04-1910.98+1.62+17.31%5309
3.70-0.95-20.43%150822024-07-1912.58+3.20+34.12%540
6.12-1.07-14.88%13642024-12-2010.200.00-19
6.55-1.09-14.27%31922025-01-1713.46+2.59+23.83%667
11.03-2.97-21.21%4162026-01-1614.400.00-1239