Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.00
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.83 | -98.81% | 523 | 635 | 2024-07-26 | 0.99 | +0.73 | +280.77% | 250 | 1,225 |
| 0.51 | -0.80 | -61.07% | 282 | 110 | 2024-07-31 | 1.39 | +0.64 | +85.33% | 1,580 | 73 |
| 0.81 | -0.69 | -46.00% | 154 | 159 | 2024-08-02 | 1.75 | +0.89 | +103.49% | 39 | 448 |
| 1.15 | -0.40 | -25.81% | 11 | 10 | 2024-08-07 | 1.77 | +0.14 | +8.59% | 3 | 2 |
| 1.24 | +0.05 | +4.20% | 25 | 16 | 2024-08-09 | 2.06 | -0.06 | -2.83% | 20 | 43 |
| 1.53 | -0.69 | -31.08% | 366 | 818 | 2024-08-16 | 2.30 | +0.85 | +58.62% | 23 | 2,904 |
| 1.80 | -0.34 | -15.89% | 1 | 10 | 2024-08-23 | 2.20 | -0.20 | -8.33% | 3 | 60 |
| 2.32 | -0.55 | -19.16% | 4 | 7 | 2024-08-30 | 2.00 | 0.00 | - | 11 | 21 |
| 2.71 | -0.99 | -26.76% | 11 | 139 | 2024-09-20 | 2.54 | 0.00 | - | 3 | 20 |
| 3.70 | -0.70 | -15.91% | 18 | 158 | 2024-10-18 | 4.15 | +0.46 | +12.47% | 2 | 136 |
| 6.10 | 0.00 | - | 4 | 34 | 2024-12-20 | 5.26 | +0.06 | +1.15% | 201 | 505 |
| 6.10 | -0.08 | -1.29% | 6 | 215 | 2025-01-17 | 5.60 | -0.03 | -0.53% | 1 | 44 |
| 11.53 | -0.92 | -7.39% | 7 | 8 | 2026-01-16 | 8.39 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.