Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:78.00
Opzioni d'acquisto
31 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.43 | -61.43% | 251 | 552 | 2024-07-31 | 2.13 | -0.02 | -0.93% | 52 | 96 |
| 0.47 | -0.49 | -51.04% | 291 | 253 | 2024-08-02 | 2.28 | +0.97 | +74.05% | 14 | 158 |
| 0.92 | -0.35 | -27.56% | 71 | - | 2024-08-07 | 2.64 | +1.03 | +63.98% | 1 | - |
| 0.96 | -0.33 | -25.58% | 41 | 41 | 2024-08-09 | 2.35 | -0.14 | -5.62% | 1 | 46 |
| 1.10 | -0.56 | -33.73% | 10 | 744 | 2024-08-16 | 2.89 | +0.78 | +36.97% | 51 | 1,002 |
| 1.60 | 0.00 | - | 1 | 28 | 2024-08-23 | 2.25 | 0.00 | - | 3 | 396 |
| 1.79 | -0.10 | -5.29% | 1 | 2 | 2024-08-30 | 2.78 | 0.00 | - | 1 | 3 |
| 2.50 | -0.49 | -16.39% | 8 | 25 | 2024-09-20 | 3.49 | +0.34 | +10.79% | 1 | 11 |
| 3.15 | -0.80 | -20.25% | 5 | 1,355 | 2024-10-18 | 3.70 | 0.00 | - | 5 | 176 |
| 5.15 | -0.50 | -8.85% | 13 | 131 | 2024-12-20 | 5.25 | 0.00 | - | 1 | 44 |
| 5.85 | -0.20 | -3.31% | 2 | 314 | 2025-01-17 | 5.42 | 0.00 | - | 5 | 189 |
| 12.32 | 0.00 | - | 11 | 53 | 2026-01-16 | 8.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.