Opzioni d'acquisto
3 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.22 | +0.53 | +76.81% | 255 | 159 | 2024-04-03 | 0.47 | -0.65 | -58.04% | 304 | 21 |
1.50 | +0.69 | +85.19% | 78 | 245 | 2024-04-05 | 0.64 | -0.70 | -52.24% | 184 | 25 |
1.63 | +0.73 | +81.11% | 17 | 20 | 2024-04-10 | 0.88 | -0.67 | -43.23% | 3 | 1 |
1.94 | +0.32 | +19.75% | 16 | 38 | 2024-04-12 | 1.18 | -0.67 | -36.22% | 13 | 49 |
2.32 | +0.65 | +38.92% | 500 | 768 | 2024-04-19 | 1.35 | -0.64 | -32.16% | 146 | 436 |
2.39 | +0.45 | +23.20% | 15 | 544 | 2024-04-26 | 1.64 | -0.76 | -31.67% | 19 | 4 |
2.40 | 0.00 | - | - | 1 | 2024-05-03 | 1.91 | -0.61 | -24.21% | 21 | 10 |
3.45 | +0.72 | +26.37% | 26 | 71 | 2024-05-17 | 2.20 | -0.68 | -23.61% | 30 | 32 |
4.00 | 0.00 | - | 12 | 17 | 2024-06-21 | 3.18 | -0.82 | -20.50% | 2 | 4 |
5.10 | +0.80 | +18.60% | 1 | 52 | 2024-07-19 | 4.98 | 0.00 | - | 1 | 36 |
6.50 | 0.00 | - | - | 1 | 2024-10-18 | 6.14 | 0.00 | - | 1 | 1 |
8.36 | 0.00 | - | 1 | 7 | 2024-12-20 | 7.85 | 0.00 | - | 1 | 1 |
9.40 | +0.20 | +2.17% | 1 | 262 | 2025-01-17 | 8.30 | 0.00 | - | 1 | 55 |
13.18 | 0.00 | - | 5 | 5 | 2026-01-16 | 17.64 | 0.00 | - | 61 | 50 |