Italia markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
78,73+1,22 (+1,57%)
Alla chiusura: 04:00PM EDT
78,77 +0,04 (+0,05%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:78.00
Opzioni d'acquisto
3 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.22+0.53+76.81%2551592024-04-030.47-0.65-58.04%30421
1.50+0.69+85.19%782452024-04-050.64-0.70-52.24%18425
1.63+0.73+81.11%17202024-04-100.88-0.67-43.23%31
1.94+0.32+19.75%16382024-04-121.18-0.67-36.22%1349
2.32+0.65+38.92%5007682024-04-191.35-0.64-32.16%146436
2.39+0.45+23.20%155442024-04-261.64-0.76-31.67%194
2.400.00--12024-05-031.91-0.61-24.21%2110
3.45+0.72+26.37%26712024-05-172.20-0.68-23.61%3032
4.000.00-12172024-06-213.18-0.82-20.50%24
5.10+0.80+18.60%1522024-07-194.980.00-136
6.500.00--12024-10-186.140.00-11
8.360.00-172024-12-207.850.00-11
9.40+0.20+2.17%12622025-01-178.300.00-155
13.180.00-552026-01-1617.640.00-6150