Italia markets close in 5 hours 3 minutes
FTSE MIB
34.268,53 +328,78 (+0,97%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,90 +0,33 (+0,39%) Bitcoin EUR
60.007,35 +848,83 (+1,43%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:82.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 535 | 0 | 2024-04-26 | 1.97 | 0.00 | - | 13 | 0 |
| 0.41 | 0.00 | - | 93 | 0 | 2024-05-01 | - | - | - | - | - |
| 0.62 | 0.00 | - | 291 | 0 | 2024-05-03 | 2.20 | 0.00 | - | 60 | 0 |
| 0.95 | 0.00 | - | 12 | 0 | 2024-05-10 | 3.00 | 0.00 | - | 10 | 0 |
| 1.32 | 0.00 | - | 181 | 0 | 2024-05-17 | 3.50 | 0.00 | - | 25 | 0 |
| 1.63 | 0.00 | - | 26 | 0 | 2024-05-24 | 3.00 | 0.00 | - | - | 0 |
| 1.51 | 0.00 | - | 4 | 0 | 2024-05-31 | 4.05 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 122 | 0 | 2024-06-21 | 4.30 | 0.00 | - | 3 | 0 |
| 3.68 | 0.00 | - | 22 | 0 | 2024-07-19 | 5.20 | 0.00 | - | 4 | 0 |
| 5.52 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.10 | 0.00 | - | 3 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 16.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.