Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.675,57 +954,99 (+1,55%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.00
Opzioni d'acquisto
31 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 4 | 104 | 2024-07-31 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 2 | 352 | 2024-08-02 | 5.85 | +1.29 | +28.29% | 1 | 108 |
| 0.18 | 0.00 | - | 21 | 20 | 2024-08-07 | - | - | - | - | - |
| 0.21 | 0.00 | - | 7 | 52 | 2024-08-09 | - | - | - | - | - |
| 0.32 | -0.10 | -23.81% | 57 | 1,353 | 2024-08-16 | 6.10 | +0.45 | +7.96% | 1 | 816 |
| 0.47 | 0.00 | - | 3 | 23 | 2024-08-23 | 4.65 | 0.00 | - | 40 | 38 |
| 0.57 | -0.29 | -33.72% | 4 | 17 | 2024-08-30 | 6.30 | +0.75 | +13.51% | 8 | 6 |
| 1.00 | -0.39 | -28.06% | 6 | 55 | 2024-09-20 | 6.00 | 0.00 | - | 1 | 3 |
| 1.70 | -0.30 | -15.00% | 2 | 223 | 2024-10-18 | 7.00 | +1.20 | +20.69% | 2 | 37 |
| 5.05 | 0.00 | - | 1 | 68 | 2024-12-20 | 6.77 | 0.00 | - | - | 1 |
| 3.77 | -0.33 | -8.05% | 2 | 85 | 2025-01-17 | 8.65 | 0.00 | - | 2 | 402 |
| 7.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 10.59 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. Tutti i diritti riservati.