Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 4 | 28 | 2024-07-31 | 4.80 | 0.00 | - | 25 | 20 |
0.01 | -0.04 | -80.00% | 20 | 85 | 2024-08-02 | 3.50 | 0.00 | - | 1 | 4 |
0.15 | 0.00 | - | 6 | 23 | 2024-08-09 | - | - | - | - | - |
0.22 | -0.07 | -24.14% | 4 | 293 | 2024-08-16 | 6.00 | 0.00 | - | 1 | 127 |
0.36 | 0.00 | - | 1 | 16 | 2024-08-23 | - | - | - | - | - |
0.53 | 0.00 | - | 55 | 110 | 2024-08-30 | - | - | - | - | - |
0.76 | -0.34 | -30.91% | 34 | 39 | 2024-09-20 | 6.19 | 0.00 | - | 3 | 3 |
1.42 | +0.07 | +5.19% | 1 | 220 | 2024-10-18 | 6.63 | 0.00 | - | 2 | 19 |
3.20 | 0.00 | - | 1 | 49 | 2024-12-20 | 7.88 | 0.00 | - | 2 | 17 |
3.87 | 0.00 | - | 3 | 417 | 2025-01-17 | 6.35 | 0.00 | - | - | 1 |
15.78 | 0.00 | - | 1 | 1 | 2026-01-16 | 11.47 | 0.00 | - | 1 | 12 |