Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | - | - | 2024-07-31 | - | - | - | - | - |
0.09 | -0.05 | -35.71% | 6 | 284 | 2024-08-02 | - | - | - | - | - |
0.29 | 0.00 | - | 5 | 25 | 2024-08-09 | - | - | - | - | - |
0.16 | -0.04 | -20.00% | 18 | 203 | 2024-08-16 | 7.97 | +0.08 | +1.01% | 18 | 66 |
0.25 | +0.01 | +4.17% | 15 | 32 | 2024-08-23 | - | - | - | - | - |
0.46 | 0.00 | - | 1 | 4 | 2024-08-30 | - | - | - | - | - |
0.59 | -0.23 | -28.05% | 20 | 8 | 2024-09-20 | 6.38 | 0.00 | - | 2 | 2 |
1.51 | 0.00 | - | 3 | 202 | 2024-10-18 | 7.75 | 0.00 | - | 3 | 43 |
3.11 | 0.00 | - | 2 | 58 | 2024-12-20 | 8.66 | 0.00 | - | 1 | 1 |
3.20 | 0.00 | - | 5 | 7 | 2025-01-17 | 6.95 | 0.00 | - | - | 1 |
9.89 | 0.00 | - | 10 | 10 | 2026-01-16 | 11.24 | 0.00 | - | 1 | 11 |