Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 98 | 2024-04-17 | - | - | - | - | - |
0.05 | -0.13 | -72.22% | 97 | 1,707 | 2024-04-19 | 9.10 | +3.74 | +69.78% | 3 | 12 |
0.10 | -0.23 | -69.70% | 117 | 51 | 2024-04-24 | - | - | - | - | - |
0.66 | -0.45 | -40.54% | 283 | 39,239 | 2024-05-17 | 7.50 | 0.00 | - | 2 | 19 |
2.05 | -0.92 | -30.98% | 4 | 1,114 | 2024-07-19 | 8.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-12-20 | 14.21 | 0.00 | - | 24 | 6 |
- | - | - | - | - | 2026-01-16 | 18.10 | 0.00 | - | - | 1 |