Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UYG240621C00065000 | 2024-06-10 1:42PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.45 | 0.00 | - | 10 | 78 | 51.81% |
UYG240920C00065000 | 2024-05-28 2:30PM EDT | 2024-09-20 | 3.80 | 2.25 | 3.40 | 0.00 | - | 11 | 115 | 34.68% |
UYG241220C00065000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 4.10 | 4.00 | 6.70 | -1.10 | -21.15% | 1 | 4 | 43.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UYG240621P00065000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 2.10 | 1.50 | 2.90 | 0.00 | - | 1 | 25 | 39.26% |
UYG240719P00065000 | 2024-05-21 1:14PM EDT | 2024-07-19 | 1.26 | 1.30 | 5.10 | 0.00 | - | - | 2 | 47.95% |
UYG240920P00065000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
UYG241220P00065000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |