Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UYG240621C00070000 | 2024-06-04 9:53AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.45 | 0.00 | - | 1 | 46 | 65.33% |
UYG240719C00070000 | 2024-06-03 2:41PM EDT | 2024-07-19 | 0.50 | 0.05 | 2.25 | 0.00 | - | 4 | 4 | 64.06% |
UYG240920C00070000 | 2024-06-13 9:36AM EDT | 2024-09-20 | 1.10 | 0.00 | 3.20 | 0.00 | - | 2 | 61 | 46.00% |
UYG241220C00070000 | 2024-06-10 9:34AM EDT | 2024-12-20 | 3.10 | 0.75 | 3.70 | 0.00 | - | 2 | 3 | 36.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UYG240621P00070000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 3.24 | 5.80 | 9.80 | 0.00 | - | 1 | 4 | 70.51% |
UYG240719P00070000 | 2024-06-13 9:36AM EDT | 2024-07-19 | 7.70 | 5.80 | 9.60 | 0.00 | - | 1 | 1 | 61.87% |
UYG240920P00070000 | 2024-06-13 9:36AM EDT | 2024-09-20 | 7.90 | 6.40 | 9.60 | 0.00 | - | 1 | 3 | 36.63% |
UYG241220P00070000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 8.40 | 7.20 | 10.30 | 0.00 | - | 2 | 3 | 30.65% |