Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UYG240621C00075000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 458 | 82.42% |
UYG240920C00075000 | 2024-05-20 1:10PM EDT | 2024-09-20 | 2.00 | 0.00 | 2.60 | 0.00 | - | - | 4 | 51.10% |
UYG241220C00075000 | 2024-05-16 9:32AM EDT | 2024-12-20 | 3.80 | 0.00 | 3.30 | 0.00 | - | - | 1 | 41.17% |