Italia markets closed
Dow Jones
39.060,27 -610,77 (-1,54%) Nasdaq
16.693,89 -107,66 (-0,64%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0808 -0,0019 (-0,17%) Bitcoin EUR
62.305,20 -2.028,38 (-3,15%) CMC Crypto 200
1.454,14 -48,52 (-3,23%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:05PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 1 | 1 |
| 45.80 | 0.00 | - | 8 | 0 | 145.00 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 151.00 | 2.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 154.00 | 2.50 | 0.00 | - | - | 2 |
| 27.00 | 0.00 | - | 3 | 1 | 155.00 | - | - | - | - | - |
| 19.78 | 0.00 | - | 21 | 0 | 156.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | - | 1 | 158.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 160.00 | 0.15 | 0.00 | - | 1 | 1 |
| 7.33 | 0.00 | - | 21 | 21 | 161.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 4 | 1 | 163.00 | 1.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 164.00 | 2.70 | 0.00 | - | - | 2 |
| 24.00 | 0.00 | - | 5 | 6 | 165.00 | 3.40 | 0.00 | - | 5 | 7 |
| 5.71 | 0.00 | - | 5 | 6 | 167.00 | 8.55 | 0.00 | - | 5 | 2 |
| 10.13 | 0.00 | - | 2 | 1 | 169.00 | 7.05 | 0.00 | - | 2 | 2 |
| 20.00 | 0.00 | - | 5 | 9 | 170.00 | 0.45 | 0.00 | - | 1 | 4 |
| 4.20 | 0.00 | - | 3 | 0 | 172.00 | 3.10 | 0.00 | - | 1 | 19 |
| 12.16 | 0.00 | - | 2 | 3 | 173.00 | 5.60 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | - | 1 | 174.00 | - | - | - | - | - |
| 15.93 | 0.00 | - | 3 | 43 | 175.00 | 1.00 | 0.00 | - | 3 | 12 |
| 12.80 | 0.00 | - | 1 | 41 | 180.00 | 1.00 | 0.00 | - | 8 | 8 |
| 6.95 | 0.00 | - | 8 | 32 | 185.00 | 2.60 | +1.10 | +73.33% | 2 | 60 |
| 1.70 | -1.60 | -48.48% | 1 | 133 | 190.00 | 4.00 | 0.00 | - | 1 | 5 |
| 1.20 | 0.00 | - | 5 | 50 | 195.00 | 5.40 | 0.00 | - | 3 | 3 |
| 0.48 | 0.00 | - | 15 | 110 | 200.00 | 17.98 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 27 | 205.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 28 | 42 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.