Italia markets close in 2 hours 35 minutes
FTSE MIB
33.645,79 +337,02 (+1,01%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,70 -0,03 (-0,04%) Bitcoin EUR
56.952,04 -2.973,92 (-4,96%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240719C00175000 | 2024-06-10 3:00PM EDT | 175.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| VBR240719C00181000 | 2024-06-18 12:07PM EDT | 181.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| VBR240719C00182000 | 2024-06-17 2:34PM EDT | 182.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VBR240719C00184000 | 2024-06-11 12:39PM EDT | 184.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| VBR240719C00185000 | 2024-06-21 10:47AM EDT | 185.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
| VBR240719C00187000 | 2024-06-10 12:02PM EDT | 187.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| VBR240719C00188000 | 2024-05-31 3:53PM EDT | 188.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VBR240719C00190000 | 2024-06-10 1:46PM EDT | 190.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| VBR240719C00192000 | 2024-06-10 2:47PM EDT | 192.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VBR240719C00199000 | 2024-05-22 3:22PM EDT | 199.00 | 0.77 | 0.00 | 2.25 | 0.00 | - | - | 18 | 38.05% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240719P00180000 | 2024-06-10 1:34PM EDT | 180.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| VBR240719P00181000 | 2024-06-20 1:27PM EDT | 181.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| VBR240719P00183000 | 2024-06-06 10:51AM EDT | 183.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.10% |
| VBR240719P00185000 | 2024-05-28 11:59AM EDT | 185.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VBR240719P00186000 | 2024-05-16 11:03AM EDT | 186.00 | 2.55 | 4.60 | 9.00 | 0.00 | - | - | 1 | 38.01% |
© 2024 Yahoo. Tutti i diritti riservati.