Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VBR240621C00200000 | 2024-06-06 11:45AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | +0.08 | +160.00% | 6 | 105 | 21.44% |
VBR240920C00200000 | 2024-05-29 2:26PM EDT | 2024-09-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 25.54% |
VBR241220C00200000 | 2024-06-06 11:45AM EDT | 2024-12-20 | 3.33 | 3.40 | 5.70 | -1.97 | -37.17% | 14 | 58 | 20.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VBR240621P00200000 | 2023-12-28 10:58AM EDT | 2024-06-21 | 17.98 | 19.70 | 24.40 | 0.00 | - | - | 0 | 83.02% |
VBR240920P00200000 | 2024-04-16 1:01PM EDT | 2024-09-20 | 21.00 | 9.50 | 14.40 | 0.00 | - | 1 | 0 | 0.00% |