Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VBR240621C00205000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.05 | 0.00 | - | 2 | 27 | 66.21% |
VBR240920C00205000 | 2024-04-02 11:43AM EDT | 2024-09-20 | 3.20 | 0.00 | 4.00 | 0.00 | - | 2 | 16 | 31.48% |
VBR241220C00205000 | 2024-05-28 1:58PM EDT | 2024-12-20 | 2.80 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 24.51% |