Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VBR240621C00210000 | 2024-03-27 10:47AM EDT | 2024-06-21 | 0.70 | 0.00 | 2.15 | 0.00 | - | 28 | 42 | 90.28% |
VBR240920C00210000 | 2024-05-16 3:36PM EDT | 2024-09-20 | 1.40 | 0.00 | 2.00 | 0.00 | - | 41 | 42 | 27.00% |
VBR241220C00210000 | 2024-05-20 11:03AM EDT | 2024-12-20 | 1.05 | 0.00 | 4.00 | 0.00 | - | - | 1 | 24.96% |